CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:06 | - | 46,740 |
23.09.24 11:17:51 | - | 46,745 |
23.09.24 11:17:50 | - | 46,745 |
23.09.24 11:17:49 | - | 46,740 |
23.09.24 11:17:49 | - | 46,745 |
23.09.24 11:17:37 | - | 46,740 |
23.09.24 11:17:31 | - | 46,745 |
23.09.24 11:17:29 | - | 46,740 |
23.09.24 11:17:26 | - | 46,745 |
23.09.24 11:17:25 | - | 46,740 |
23.09.24 11:17:20 | - | 46,745 |
23.09.24 11:17:18 | - | 46,740 |
23.09.24 11:17:11 | - | 46,745 |
23.09.24 11:17:10 | - | 46,740 |
23.09.24 11:17:07 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:05 | - | 46,740 |
23.09.24 11:17:02 | - | 46,745 |
23.09.24 11:17:01 | - | 46,740 |
23.09.24 11:16:58 | - | 46,745 |
23.09.24 11:16:57 | - | 46,740 |
23.09.24 11:16:55 | - | 46,745 |
23.09.24 11:16:53 | - | 46,740 |
23.09.24 11:16:47 | - | 46,745 |
23.09.24 11:16:45 | - | 46,740 |
23.09.24 11:16:42 | - | 46,745 |
23.09.24 11:16:41 | - | 46,740 |
23.09.24 11:16:38 | - | 46,745 |
23.09.24 11:16:37 | - | 46,740 |
23.09.24 11:16:36 | - | 46,750 |
23.09.24 11:16:35 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:34 | - | 46,745 |
23.09.24 11:16:33 | - | 46,740 |
23.09.24 11:16:31 | - | 46,745 |
23.09.24 11:16:30 | - | 46,740 |
23.09.24 11:16:24 | - | 46,745 |
23.09.24 11:16:23 | - | 46,745 |
23.09.24 11:16:22 | - | 46,740 |
23.09.24 11:16:21 | - | 46,745 |
23.09.24 11:16:20 | - | 46,745 |
23.09.24 11:16:19 | - | 46,745 |
23.09.24 11:16:18 | - | 46,745 |
23.09.24 11:16:17 | - | 46,745 |
23.09.24 11:16:16 | - | 46,740 |
23.09.24 11:16:05 | - | 46,745 |
23.09.24 11:16:03 | - | 46,745 |