CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:47 | - | 46,735 |
23.09.24 11:27:46 | - | 46,745 |
23.09.24 11:27:42 | - | 46,740 |
23.09.24 11:27:40 | - | 46,740 |
23.09.24 11:27:38 | - | 46,745 |
23.09.24 11:27:31 | - | 46,740 |
23.09.24 11:27:27 | - | 46,745 |
23.09.24 11:27:26 | - | 46,740 |
23.09.24 11:27:23 | - | 46,745 |
23.09.24 11:27:14 | - | 46,740 |
23.09.24 11:27:13 | - | 46,745 |
23.09.24 11:27:03 | - | 46,740 |
23.09.24 11:27:01 | - | 46,745 |
23.09.24 11:27:00 | - | 46,740 |
23.09.24 11:26:57 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:55 | - | 46,745 |
23.09.24 11:26:55 | - | 46,740 |
23.09.24 11:26:53 | - | 46,745 |
23.09.24 11:26:47 | - | 46,740 |
23.09.24 11:26:46 | - | 46,745 |
23.09.24 11:26:45 | - | 46,740 |
23.09.24 11:26:44 | - | 46,740 |
23.09.24 11:26:43 | - | 46,745 |
23.09.24 11:26:42 | - | 46,745 |
23.09.24 11:26:42 | - | 46,745 |
23.09.24 11:26:41 | - | 46,745 |
23.09.24 11:26:27 | - | 46,740 |
23.09.24 11:26:27 | - | 46,745 |
23.09.24 11:26:11 | - | 46,740 |
23.09.24 11:26:10 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:07 | - | 46,740 |
23.09.24 11:26:02 | - | 46,745 |
23.09.24 11:26:00 | - | 46,750 |
23.09.24 11:25:54 | - | 46,745 |
23.09.24 11:25:51 | - | 46,740 |
23.09.24 11:25:41 | - | 46,745 |
23.09.24 11:25:40 | - | 46,745 |
23.09.24 11:25:37 | - | 46,740 |
23.09.24 11:25:34 | - | 46,745 |
23.09.24 11:25:33 | - | 46,750 |
23.09.24 11:25:31 | - | 46,745 |
23.09.24 11:25:31 | - | 46,750 |
23.09.24 11:25:28 | - | 46,745 |
23.09.24 11:25:27 | - | 46,740 |
23.09.24 11:25:26 | - | 46,745 |