CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:13 | - | 46,725 |
23.09.24 11:45:11 | - | 46,720 |
23.09.24 11:45:10 | - | 46,725 |
23.09.24 11:45:08 | - | 46,720 |
23.09.24 11:45:07 | - | 46,725 |
23.09.24 11:45:01 | - | 46,720 |
23.09.24 11:45:00 | - | 46,725 |
23.09.24 11:44:55 | - | 46,720 |
23.09.24 11:44:54 | - | 46,725 |
23.09.24 11:44:51 | - | 46,720 |
23.09.24 11:44:49 | - | 46,735 |
23.09.24 11:44:48 | - | 46,730 |
23.09.24 11:44:45 | - | 46,730 |
23.09.24 11:44:44 | - | 46,725 |
23.09.24 11:44:42 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:41 | - | 46,710 |
23.09.24 11:44:25 | - | 46,705 |
23.09.24 11:44:11 | - | 46,705 |
23.09.24 11:44:06 | - | 46,700 |
23.09.24 11:44:00 | - | 46,705 |
23.09.24 11:43:56 | - | 46,700 |
23.09.24 11:43:55 | - | 46,705 |
23.09.24 11:43:52 | - | 46,700 |
23.09.24 11:43:52 | - | 46,705 |
23.09.24 11:43:44 | - | 46,700 |
23.09.24 11:43:42 | - | 46,705 |
23.09.24 11:43:41 | - | 46,700 |
23.09.24 11:43:39 | - | 46,705 |
23.09.24 11:43:38 | - | 46,700 |
23.09.24 11:43:35 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:32 | - | 46,700 |
23.09.24 11:43:31 | - | 46,705 |
23.09.24 11:43:30 | - | 46,695 |
23.09.24 11:42:42 | - | 46,705 |
23.09.24 11:42:38 | - | 46,710 |
23.09.24 11:42:37 | - | 46,715 |
23.09.24 11:42:36 | - | 46,710 |
23.09.24 11:42:34 | - | 46,715 |
23.09.24 11:42:33 | - | 46,705 |
23.09.24 11:42:32 | - | 46,710 |
23.09.24 11:42:32 | - | 46,710 |
23.09.24 11:42:30 | - | 46,710 |
23.09.24 11:42:29 | - | 46,710 |
23.09.24 11:42:28 | - | 46,705 |
23.09.24 11:42:27 | - | 46,710 |