CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:24 | - | 46,705 |
23.09.24 11:42:24 | - | 46,710 |
23.09.24 11:42:23 | - | 46,700 |
23.09.24 11:42:23 | - | 46,710 |
23.09.24 11:42:22 | - | 46,705 |
23.09.24 11:42:22 | - | 46,705 |
23.09.24 11:42:20 | - | 46,700 |
23.09.24 11:42:19 | - | 46,710 |
23.09.24 11:42:18 | - | 46,715 |
23.09.24 11:42:17 | - | 46,715 |
23.09.24 11:42:17 | - | 46,710 |
23.09.24 11:42:16 | - | 46,715 |
23.09.24 11:42:16 | - | 46,715 |
23.09.24 11:42:15 | - | 46,710 |
23.09.24 11:42:15 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:14 | - | 46,710 |
23.09.24 11:42:10 | - | 46,705 |
23.09.24 11:41:23 | - | 46,700 |
23.09.24 11:41:21 | - | 46,695 |
23.09.24 11:41:19 | - | 46,700 |
23.09.24 11:41:02 | - | 46,705 |
23.09.24 11:41:01 | - | 46,700 |
23.09.24 11:41:01 | - | 46,705 |
23.09.24 11:41:00 | - | 46,700 |
23.09.24 11:40:58 | - | 46,695 |
23.09.24 11:40:57 | - | 46,700 |
23.09.24 11:40:56 | - | 46,695 |
23.09.24 11:40:30 | - | 46,705 |
23.09.24 11:40:18 | - | 46,700 |
23.09.24 11:40:17 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:15 | - | 46,690 |
23.09.24 11:40:14 | - | 46,695 |
23.09.24 11:40:12 | - | 46,700 |
23.09.24 11:40:10 | - | 46,695 |
23.09.24 11:40:09 | - | 46,700 |
23.09.24 11:40:07 | - | 46,695 |
23.09.24 11:40:06 | - | 46,695 |
23.09.24 11:40:06 | - | 46,690 |
23.09.24 11:40:05 | - | 46,695 |
23.09.24 11:40:05 | - | 46,690 |
23.09.24 11:40:05 | - | 46,695 |
23.09.24 11:40:04 | - | 46,690 |
23.09.24 11:40:03 | - | 46,695 |
23.09.24 11:39:21 | - | 46,705 |
23.09.24 11:39:19 | - | 46,710 |