CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:18 | - | 46,710 |
23.09.24 11:36:31 | - | 46,715 |
23.09.24 11:36:31 | - | 46,720 |
23.09.24 11:36:29 | - | 46,715 |
23.09.24 11:36:27 | - | 46,715 |
23.09.24 11:36:26 | - | 46,715 |
23.09.24 11:35:43 | - | 46,725 |
23.09.24 11:35:41 | - | 46,720 |
23.09.24 11:35:34 | - | 46,725 |
23.09.24 11:35:32 | - | 46,720 |
23.09.24 11:35:31 | - | 46,725 |
23.09.24 11:35:25 | - | 46,730 |
23.09.24 11:35:24 | - | 46,730 |
23.09.24 11:35:22 | - | 46,730 |
23.09.24 11:35:22 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:13 | - | 46,730 |
23.09.24 11:35:09 | - | 46,735 |
23.09.24 11:35:08 | - | 46,730 |
23.09.24 11:35:05 | - | 46,735 |
23.09.24 11:35:04 | - | 46,730 |
23.09.24 11:35:03 | - | 46,735 |
23.09.24 11:34:50 | - | 46,730 |
23.09.24 11:34:49 | - | 46,735 |
23.09.24 11:34:47 | - | 46,730 |
23.09.24 11:34:45 | - | 46,735 |
23.09.24 11:34:35 | - | 46,730 |
23.09.24 11:34:32 | - | 46,735 |
23.09.24 11:34:14 | - | 46,730 |
23.09.24 11:34:01 | - | 46,730 |
23.09.24 11:33:59 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:58 | - | 46,730 |
23.09.24 11:33:46 | - | 46,730 |
23.09.24 11:33:44 | - | 46,725 |
23.09.24 11:33:42 | - | 46,730 |
23.09.24 11:33:15 | - | 46,735 |
23.09.24 11:33:13 | - | 46,735 |
23.09.24 11:33:08 | - | 46,735 |
23.09.24 11:33:07 | - | 46,735 |
23.09.24 11:33:04 | - | 46,735 |
23.09.24 11:33:03 | - | 46,735 |
23.09.24 11:32:59 | - | 46,735 |
23.09.24 11:32:58 | - | 46,735 |
23.09.24 11:32:54 | - | 46,730 |
23.09.24 11:32:27 | - | 46,735 |
23.09.24 11:32:26 | - | 46,735 |