CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:21 | - | 46,735 |
23.09.24 11:47:19 | - | 46,730 |
23.09.24 11:47:18 | - | 46,725 |
23.09.24 11:47:17 | - | 46,720 |
23.09.24 11:47:16 | - | 46,725 |
23.09.24 11:47:15 | - | 46,745 |
23.09.24 11:47:13 | - | 46,740 |
23.09.24 11:47:12 | - | 46,735 |
23.09.24 11:47:09 | - | 46,730 |
23.09.24 11:47:08 | - | 46,725 |
23.09.24 11:47:06 | - | 46,720 |
23.09.24 11:47:03 | - | 46,730 |
23.09.24 11:47:02 | - | 46,725 |
23.09.24 11:47:01 | - | 46,720 |
23.09.24 11:46:59 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:56 | - | 46,730 |
23.09.24 11:46:54 | - | 46,720 |
23.09.24 11:46:53 | - | 46,725 |
23.09.24 11:46:50 | - | 46,730 |
23.09.24 11:46:49 | - | 46,725 |
23.09.24 11:46:47 | - | 46,720 |
23.09.24 11:46:46 | - | 46,735 |
23.09.24 11:46:43 | - | 46,730 |
23.09.24 11:46:42 | - | 46,725 |
23.09.24 11:46:41 | - | 46,740 |
23.09.24 11:46:40 | - | 46,735 |
23.09.24 11:46:37 | - | 46,730 |
23.09.24 11:46:34 | - | 46,725 |
23.09.24 11:46:31 | - | 46,730 |
23.09.24 11:46:30 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:28 | - | 46,720 |
23.09.24 11:46:27 | - | 46,735 |
23.09.24 11:46:24 | - | 46,730 |
23.09.24 11:46:21 | - | 46,720 |
23.09.24 11:46:18 | - | 46,730 |
23.09.24 11:46:17 | - | 46,725 |
23.09.24 11:46:15 | - | 46,720 |
23.09.24 11:46:11 | - | 46,730 |
23.09.24 11:46:10 | - | 46,740 |
23.09.24 11:46:09 | - | 46,735 |
23.09.24 11:46:08 | - | 46,735 |
23.09.24 11:46:06 | - | 46,730 |
23.09.24 11:46:05 | - | 46,725 |
23.09.24 11:46:02 | - | 46,720 |
23.09.24 11:45:59 | - | 46,730 |