CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:58 | - | 46,725 |
23.09.24 11:45:56 | - | 46,720 |
23.09.24 11:45:55 | - | 46,735 |
23.09.24 11:45:52 | - | 46,730 |
23.09.24 11:45:50 | - | 46,720 |
23.09.24 11:45:46 | - | 46,730 |
23.09.24 11:45:44 | - | 46,720 |
23.09.24 11:45:43 | - | 46,725 |
23.09.24 11:45:42 | - | 46,740 |
23.09.24 11:45:40 | - | 46,735 |
23.09.24 11:45:39 | - | 46,730 |
23.09.24 11:45:37 | - | 46,725 |
23.09.24 11:45:36 | - | 46,745 |
23.09.24 11:45:35 | - | 46,730 |
23.09.24 11:45:35 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:35 | - | 46,735 |
23.09.24 11:45:34 | - | 46,730 |
23.09.24 11:45:34 | - | 46,725 |
23.09.24 11:45:33 | - | 46,740 |
23.09.24 11:45:32 | - | 46,730 |
23.09.24 11:45:32 | - | 46,740 |
23.09.24 11:45:32 | - | 46,735 |
23.09.24 11:45:31 | - | 46,730 |
23.09.24 11:45:31 | - | 46,725 |
23.09.24 11:45:30 | - | 46,740 |
23.09.24 11:45:29 | - | 46,730 |
23.09.24 11:45:29 | - | 46,740 |
23.09.24 11:45:28 | - | 46,735 |
23.09.24 11:45:28 | - | 46,730 |
23.09.24 11:45:27 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:26 | - | 46,740 |
23.09.24 11:45:25 | - | 46,740 |
23.09.24 11:45:25 | - | 46,735 |
23.09.24 11:45:24 | - | 46,730 |
23.09.24 11:45:23 | - | 46,735 |
23.09.24 11:45:23 | - | 46,740 |
23.09.24 11:45:22 | - | 46,740 |
23.09.24 11:45:19 | - | 46,730 |
23.09.24 11:45:19 | - | 46,735 |
23.09.24 11:45:17 | - | 46,730 |
23.09.24 11:45:17 | - | 46,735 |
23.09.24 11:45:16 | - | 46,730 |
23.09.24 11:45:16 | - | 46,725 |
23.09.24 11:45:15 | - | 46,725 |
23.09.24 11:45:14 | - | 46,720 |