CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:05 | - | 46,735 |
23.09.24 11:32:04 | - | 46,730 |
23.09.24 11:32:02 | - | 46,735 |
23.09.24 11:32:01 | - | 46,735 |
23.09.24 11:32:01 | - | 46,720 |
23.09.24 11:31:56 | - | 46,725 |
23.09.24 11:31:56 | - | 46,735 |
23.09.24 11:31:53 | - | 46,735 |
23.09.24 11:31:51 | - | 46,730 |
23.09.24 11:31:50 | - | 46,735 |
23.09.24 11:31:49 | - | 46,730 |
23.09.24 11:31:45 | - | 46,735 |
23.09.24 11:31:43 | - | 46,730 |
23.09.24 11:31:02 | - | 46,735 |
23.09.24 11:31:00 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:59 | - | 46,740 |
23.09.24 11:30:51 | - | 46,735 |
23.09.24 11:30:50 | - | 46,735 |
23.09.24 11:30:49 | - | 46,735 |
23.09.24 11:30:38 | - | 46,735 |
23.09.24 11:30:33 | - | 46,735 |
23.09.24 11:30:15 | - | 46,735 |
23.09.24 11:30:12 | - | 46,730 |
23.09.24 11:30:02 | - | 46,735 |
23.09.24 11:29:59 | - | 46,725 |
23.09.24 11:29:52 | - | 46,735 |
23.09.24 11:29:49 | - | 46,730 |
23.09.24 11:29:30 | - | 46,735 |
23.09.24 11:29:26 | - | 46,730 |
23.09.24 11:29:09 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:08 | - | 46,730 |
23.09.24 11:29:04 | - | 46,735 |
23.09.24 11:29:01 | - | 46,730 |
23.09.24 11:28:51 | - | 46,735 |
23.09.24 11:28:51 | - | 46,740 |
23.09.24 11:28:31 | - | 46,735 |
23.09.24 11:28:30 | - | 46,740 |
23.09.24 11:28:14 | - | 46,735 |
23.09.24 11:28:11 | - | 46,730 |
23.09.24 11:27:58 | - | 46,735 |
23.09.24 11:27:56 | - | 46,730 |
23.09.24 11:27:55 | - | 46,735 |
23.09.24 11:27:55 | - | 46,730 |
23.09.24 11:27:52 | - | 46,735 |
23.09.24 11:27:48 | - | 46,730 |