CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:13 | - | 46,735 |
23.09.24 11:24:11 | - | 46,740 |
23.09.24 11:24:09 | - | 46,735 |
23.09.24 11:24:08 | - | 46,740 |
23.09.24 11:24:05 | - | 46,735 |
23.09.24 11:24:04 | - | 46,740 |
23.09.24 11:24:01 | - | 46,735 |
23.09.24 11:24:01 | - | 46,740 |
23.09.24 11:23:56 | - | 46,735 |
23.09.24 11:23:55 | - | 46,735 |
23.09.24 11:23:54 | - | 46,735 |
23.09.24 11:23:53 | - | 46,735 |
23.09.24 11:23:37 | - | 46,735 |
23.09.24 11:23:36 | - | 46,740 |
23.09.24 11:23:33 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:32 | - | 46,740 |
23.09.24 11:23:30 | - | 46,735 |
23.09.24 11:23:27 | - | 46,740 |
23.09.24 11:22:50 | - | 46,735 |
23.09.24 11:22:48 | - | 46,735 |
23.09.24 11:22:28 | - | 46,735 |
23.09.24 11:22:26 | - | 46,735 |
23.09.24 11:22:25 | - | 46,740 |
23.09.24 11:22:07 | - | 46,735 |
23.09.24 11:22:06 | - | 46,740 |
23.09.24 11:22:05 | - | 46,735 |
23.09.24 11:22:01 | - | 46,735 |
23.09.24 11:22:00 | - | 46,740 |
23.09.24 11:21:42 | - | 46,735 |
23.09.24 11:21:41 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:40 | - | 46,735 |
23.09.24 11:21:39 | - | 46,740 |
23.09.24 11:21:22 | - | 46,735 |
23.09.24 11:21:21 | - | 46,740 |
23.09.24 11:21:00 | - | 46,735 |
23.09.24 11:20:54 | - | 46,735 |
23.09.24 11:20:52 | - | 46,735 |
23.09.24 11:20:51 | - | 46,740 |
23.09.24 11:20:50 | - | 46,735 |
23.09.24 11:20:49 | - | 46,740 |
23.09.24 11:20:48 | - | 46,735 |
23.09.24 11:20:46 | - | 46,740 |
23.09.24 11:20:44 | - | 46,735 |
23.09.24 11:20:43 | - | 46,740 |
23.09.24 11:20:41 | - | 46,735 |