CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:29 | - | 46,745 |
23.09.24 11:53:27 | - | 46,740 |
23.09.24 11:53:24 | - | 46,735 |
23.09.24 11:53:22 | - | 46,725 |
23.09.24 11:53:21 | - | 46,730 |
23.09.24 11:53:20 | - | 46,750 |
23.09.24 11:53:20 | - | 46,740 |
23.09.24 11:53:19 | - | 46,745 |
23.09.24 11:53:17 | - | 46,740 |
23.09.24 11:53:16 | - | 46,735 |
23.09.24 11:53:15 | - | 46,735 |
23.09.24 11:53:14 | - | 46,735 |
23.09.24 11:53:13 | - | 46,730 |
23.09.24 11:53:12 | - | 46,730 |
23.09.24 11:53:11 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:10 | - | 46,750 |
23.09.24 11:53:10 | - | 46,750 |
23.09.24 11:53:09 | - | 46,745 |
23.09.24 11:53:08 | - | 46,740 |
23.09.24 11:53:08 | - | 46,735 |
23.09.24 11:53:08 | - | 46,730 |
23.09.24 11:53:07 | - | 46,760 |
23.09.24 11:53:07 | - | 46,745 |
23.09.24 11:53:07 | - | 46,760 |
23.09.24 11:53:06 | - | 46,750 |
23.09.24 11:53:06 | - | 46,745 |
23.09.24 11:53:06 | - | 46,745 |
23.09.24 11:53:05 | - | 46,740 |
23.09.24 11:53:05 | - | 46,735 |
23.09.24 11:53:04 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:04 | - | 46,745 |
23.09.24 11:53:03 | - | 46,755 |
23.09.24 11:53:02 | - | 46,745 |
23.09.24 11:53:02 | - | 46,740 |
23.09.24 11:53:01 | - | 46,745 |
23.09.24 11:53:00 | - | 46,765 |
23.09.24 11:53:00 | - | 46,765 |
23.09.24 11:53:00 | - | 46,750 |
23.09.24 11:52:59 | - | 46,745 |
23.09.24 11:52:58 | - | 46,740 |
23.09.24 11:52:57 | - | 46,750 |
23.09.24 11:52:57 | - | 46,755 |
23.09.24 11:52:57 | - | 46,755 |
23.09.24 11:52:56 | - | 46,750 |
23.09.24 11:52:56 | - | 46,745 |