CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:44 | - | 46,755 |
23.09.24 11:56:43 | - | 46,750 |
23.09.24 11:56:41 | - | 46,755 |
23.09.24 11:56:41 | - | 46,745 |
23.09.24 11:56:40 | - | 46,750 |
23.09.24 11:56:39 | - | 46,750 |
23.09.24 11:56:39 | - | 46,745 |
23.09.24 11:56:39 | - | 46,750 |
23.09.24 11:56:38 | - | 46,745 |
23.09.24 11:56:37 | - | 46,750 |
23.09.24 11:56:36 | - | 46,750 |
23.09.24 11:56:35 | - | 46,745 |
23.09.24 11:56:35 | - | 46,755 |
23.09.24 11:56:33 | - | 46,745 |
23.09.24 11:56:32 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:30 | - | 46,735 |
23.09.24 11:56:29 | - | 46,750 |
23.09.24 11:56:27 | - | 46,745 |
23.09.24 11:56:26 | - | 46,740 |
23.09.24 11:56:24 | - | 46,735 |
23.09.24 11:56:23 | - | 46,740 |
23.09.24 11:56:20 | - | 46,745 |
23.09.24 11:56:19 | - | 46,740 |
23.09.24 11:56:18 | - | 46,745 |
23.09.24 11:56:17 | - | 46,755 |
23.09.24 11:56:16 | - | 46,750 |
23.09.24 11:56:13 | - | 46,745 |
23.09.24 11:56:12 | - | 46,740 |
23.09.24 11:56:11 | - | 46,755 |
23.09.24 11:56:10 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:08 | - | 46,745 |
23.09.24 11:56:07 | - | 46,740 |
23.09.24 11:56:06 | - | 46,735 |
23.09.24 11:56:05 | - | 46,745 |
23.09.24 11:56:04 | - | 46,750 |
23.09.24 11:56:03 | - | 46,745 |
23.09.24 11:56:03 | - | 46,745 |
23.09.24 11:56:01 | - | 46,740 |
23.09.24 11:55:59 | - | 46,735 |
23.09.24 11:55:58 | - | 46,740 |
23.09.24 11:55:57 | - | 46,745 |
23.09.24 11:55:55 | - | 46,755 |
23.09.24 11:55:54 | - | 46,750 |
23.09.24 11:55:52 | - | 46,745 |
23.09.24 11:55:51 | - | 46,740 |