CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:05 | - | 46,900 |
23.09.24 15:38:04 | - | 46,900 |
23.09.24 15:38:03 | - | 46,905 |
23.09.24 15:38:03 | - | 46,900 |
23.09.24 15:38:03 | - | 46,910 |
23.09.24 15:38:01 | - | 46,910 |
23.09.24 15:38:00 | - | 46,915 |
23.09.24 15:37:59 | - | 46,910 |
23.09.24 15:37:55 | - | 46,900 |
23.09.24 15:37:55 | - | 46,900 |
23.09.24 15:37:54 | - | 46,900 |
23.09.24 15:37:54 | - | 46,905 |
23.09.24 15:37:54 | - | 46,905 |
23.09.24 15:37:53 | - | 46,905 |
23.09.24 15:37:53 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:52 | - | 46,890 |
23.09.24 15:37:52 | - | 46,890 |
23.09.24 15:37:50 | - | 46,885 |
23.09.24 15:37:50 | - | 46,870 |
23.09.24 15:37:49 | - | 46,900 |
23.09.24 15:37:46 | - | 46,905 |
23.09.24 15:37:46 | - | 46,905 |
23.09.24 15:37:44 | - | 46,905 |
23.09.24 15:37:44 | - | 46,905 |
23.09.24 15:37:43 | - | 46,905 |
23.09.24 15:37:42 | - | 46,900 |
23.09.24 15:37:42 | - | 46,905 |
23.09.24 15:37:41 | - | 46,905 |
23.09.24 15:37:41 | - | 46,910 |
23.09.24 15:37:40 | - | 46,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:40 | - | 46,895 |
23.09.24 15:37:40 | - | 46,890 |
23.09.24 15:37:39 | - | 46,885 |
23.09.24 15:37:37 | - | 46,880 |
23.09.24 15:37:33 | - | 46,885 |
23.09.24 15:37:31 | - | 46,885 |
23.09.24 15:37:22 | - | 46,885 |
23.09.24 15:37:20 | - | 46,885 |
23.09.24 15:37:19 | - | 46,885 |
23.09.24 15:37:17 | - | 46,890 |
23.09.24 15:37:15 | - | 46,890 |
23.09.24 15:37:10 | - | 46,895 |
23.09.24 15:37:10 | - | 46,890 |
23.09.24 15:37:10 | - | 46,890 |
23.09.24 15:37:09 | - | 46,895 |