Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 19:40:38 RT

Bid: 55,990 EUR | Ask: 56,060 EUR

55,990 EUR -1,82 % (-1,040)

Zeit	Vol. Stk.	Kurs
10:11:36	-	56,460
10:11:33	-	56,440
10:11:33	-	56,430
10:11:30	-	56,440
10:11:29	-	56,450
10:11:26	-	56,430
10:11:26	-	56,450
10:11:23	-	56,430
10:11:23	-	56,450
10:11:20	-	56,430
10:11:19	-	56,440
10:11:17	-	56,430
10:11:16	-	56,420
10:11:16	-	56,450
10:11:13	-	56,430

Zeit	Vol. Stk.	Kurs
10:11:13	-	56,430
10:11:11	-	56,410
10:11:10	-	56,410
10:11:10	-	56,410
10:11:09	-	56,370
10:11:09	-	56,350
10:11:08	-	56,360
10:11:07	-	56,370
10:11:07	-	56,380
10:11:05	-	56,380
10:11:04	-	56,420
10:11:03	-	56,430
10:11:01	-	56,420
10:11:00	-	56,410
10:10:57	-	56,430

Zeit	Vol. Stk.	Kurs
10:10:57	-	56,450
10:10:54	-	56,430
10:10:53	-	56,440
10:10:52	-	56,430
10:10:51	-	56,450
10:10:51	-	56,440
10:10:51	-	56,460
10:10:47	-	56,440
10:10:46	-	56,450
10:10:45	-	56,440
10:10:44	-	56,460
10:10:44	-	56,440
10:10:43	-	56,450
10:10:41	-	56,440
10:10:41	-	56,460