CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:35 | - | 46,805 |
23.09.24 15:35:35 | - | 46,810 |
23.09.24 15:35:34 | - | 46,805 |
23.09.24 15:35:33 | - | 46,800 |
23.09.24 15:35:31 | - | 46,800 |
23.09.24 15:35:31 | - | 46,800 |
23.09.24 15:35:30 | - | 46,810 |
23.09.24 15:35:30 | - | 46,805 |
23.09.24 15:35:29 | - | 46,805 |
23.09.24 15:35:29 | - | 46,815 |
23.09.24 15:35:28 | - | 46,815 |
23.09.24 15:35:27 | - | 46,805 |
23.09.24 15:35:27 | - | 46,805 |
23.09.24 15:35:27 | - | 46,800 |
23.09.24 15:35:27 | - | 46,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:25 | - | 46,785 |
23.09.24 15:35:25 | - | 46,780 |
23.09.24 15:35:24 | - | 46,780 |
23.09.24 15:35:24 | - | 46,780 |
23.09.24 15:35:23 | - | 46,775 |
23.09.24 15:35:22 | - | 46,775 |
23.09.24 15:35:22 | - | 46,775 |
23.09.24 15:35:21 | - | 46,775 |
23.09.24 15:35:21 | - | 46,775 |
23.09.24 15:35:21 | - | 46,775 |
23.09.24 15:35:19 | - | 46,780 |
23.09.24 15:35:19 | - | 46,765 |
23.09.24 15:35:17 | - | 46,765 |
23.09.24 15:35:17 | - | 46,770 |
23.09.24 15:35:15 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:15 | - | 46,770 |
23.09.24 15:35:15 | - | 46,770 |
23.09.24 15:35:14 | - | 46,780 |
23.09.24 15:35:14 | - | 46,775 |
23.09.24 15:35:13 | - | 46,770 |
23.09.24 15:35:12 | - | 46,785 |
23.09.24 15:35:11 | - | 46,790 |
23.09.24 15:35:08 | - | 46,790 |
23.09.24 15:35:08 | - | 46,790 |
23.09.24 15:35:07 | - | 46,790 |
23.09.24 15:35:05 | - | 46,790 |
23.09.24 15:35:04 | - | 46,780 |
23.09.24 15:35:03 | - | 46,790 |
23.09.24 15:35:03 | - | 46,800 |
23.09.24 15:35:02 | - | 46,800 |