CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:24 | - | 46,830 |
23.09.24 15:36:23 | - | 46,830 |
23.09.24 15:36:22 | - | 46,825 |
23.09.24 15:36:21 | - | 46,810 |
23.09.24 15:36:20 | - | 46,810 |
23.09.24 15:36:19 | - | 46,810 |
23.09.24 15:36:18 | - | 46,805 |
23.09.24 15:36:17 | - | 46,810 |
23.09.24 15:36:15 | - | 46,800 |
23.09.24 15:36:14 | - | 46,800 |
23.09.24 15:36:13 | - | 46,805 |
23.09.24 15:36:12 | - | 46,795 |
23.09.24 15:36:12 | - | 46,800 |
23.09.24 15:36:11 | - | 46,795 |
23.09.24 15:36:11 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:10 | - | 46,805 |
23.09.24 15:36:10 | - | 46,805 |
23.09.24 15:36:10 | - | 46,800 |
23.09.24 15:36:09 | - | 46,795 |
23.09.24 15:36:09 | - | 46,780 |
23.09.24 15:36:08 | - | 46,785 |
23.09.24 15:36:08 | - | 46,785 |
23.09.24 15:36:07 | - | 46,785 |
23.09.24 15:36:07 | - | 46,785 |
23.09.24 15:36:06 | - | 46,790 |
23.09.24 15:36:06 | - | 46,785 |
23.09.24 15:36:05 | - | 46,795 |
23.09.24 15:36:05 | - | 46,785 |
23.09.24 15:36:05 | - | 46,785 |
23.09.24 15:36:04 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:49 | - | 46,800 |
23.09.24 15:35:49 | - | 46,800 |
23.09.24 15:35:48 | - | 46,800 |
23.09.24 15:35:48 | - | 46,800 |
23.09.24 15:35:46 | - | 46,800 |
23.09.24 15:35:44 | - | 46,800 |
23.09.24 15:35:41 | - | 46,800 |
23.09.24 15:35:41 | - | 46,805 |
23.09.24 15:35:40 | - | 46,820 |
23.09.24 15:35:39 | - | 46,820 |
23.09.24 15:35:39 | - | 46,825 |
23.09.24 15:35:39 | - | 46,825 |
23.09.24 15:35:38 | - | 46,825 |
23.09.24 15:35:37 | - | 46,825 |
23.09.24 15:35:37 | - | 46,805 |