CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:47 | - | 47,015 |
23.09.24 15:42:45 | - | 47,020 |
23.09.24 15:42:45 | - | 47,020 |
23.09.24 15:42:36 | - | 47,020 |
23.09.24 15:42:35 | - | 47,020 |
23.09.24 15:42:34 | - | 47,020 |
23.09.24 15:42:34 | - | 47,020 |
23.09.24 15:42:34 | - | 47,015 |
23.09.24 15:42:32 | - | 47,005 |
23.09.24 15:42:32 | - | 47,005 |
23.09.24 15:42:31 | - | 47,005 |
23.09.24 15:42:31 | - | 47,005 |
23.09.24 15:42:25 | - | 47,005 |
23.09.24 15:42:24 | - | 47,000 |
23.09.24 15:42:24 | - | 47,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:24 | - | 47,000 |
23.09.24 15:42:23 | - | 47,000 |
23.09.24 15:42:22 | - | 46,995 |
23.09.24 15:42:20 | - | 46,995 |
23.09.24 15:42:19 | - | 46,995 |
23.09.24 15:42:19 | - | 47,000 |
23.09.24 15:42:18 | - | 47,000 |
23.09.24 15:42:17 | - | 47,005 |
23.09.24 15:42:17 | - | 47,000 |
23.09.24 15:42:17 | - | 47,010 |
23.09.24 15:42:17 | - | 47,010 |
23.09.24 15:42:16 | - | 47,005 |
23.09.24 15:42:15 | - | 47,015 |
23.09.24 15:42:15 | - | 47,010 |
23.09.24 15:42:15 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:14 | - | 47,005 |
23.09.24 15:42:14 | - | 47,005 |
23.09.24 15:42:14 | - | 46,995 |
23.09.24 15:42:14 | - | 46,995 |
23.09.24 15:42:13 | - | 46,985 |
23.09.24 15:42:12 | - | 46,985 |
23.09.24 15:42:12 | - | 46,985 |
23.09.24 15:42:11 | - | 46,985 |
23.09.24 15:42:10 | - | 46,990 |
23.09.24 15:42:09 | - | 46,990 |
23.09.24 15:42:09 | - | 46,985 |
23.09.24 15:42:09 | - | 46,985 |
23.09.24 15:42:08 | - | 46,985 |
23.09.24 15:42:08 | - | 46,985 |
23.09.24 15:42:07 | - | 46,980 |