Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.11.24 22:59:50 RT

Bid: 56,110 EUR | Ask: 56,270 EUR

56,110 EUR -1,61 % (-0,920)

Zeit	Vol. Stk.	Kurs
11:13:19	-	56,530
11:13:18	-	56,530
11:13:18	-	56,530
11:13:17	-	56,520
11:13:17	-	56,520
11:13:17	-	56,500
11:13:15	-	56,470
11:13:15	-	56,480
11:13:12	-	56,480
11:13:07	-	56,490
11:13:04	-	56,490
11:13:03	-	56,500
11:13:00	-	56,490
11:13:00	-	56,490
11:12:55	-	56,490

Zeit	Vol. Stk.	Kurs
11:12:53	-	56,500
11:12:44	-	56,490
11:12:41	-	56,490
11:12:39	-	56,490
11:12:38	-	56,490
11:12:37	-	56,490
11:12:32	-	56,480
11:12:29	-	56,490
11:12:27	-	56,500
11:12:18	-	56,490
11:12:15	-	56,500
11:12:15	-	56,520
11:11:32	-	56,520
11:11:31	-	56,510
11:11:30	-	56,520

Zeit	Vol. Stk.	Kurs
11:11:29	-	56,520
11:11:28	-	56,520
11:11:26	-	56,510
11:11:22	-	56,520
11:11:19	-	56,510
11:11:17	-	56,510
11:11:16	-	56,510
11:11:15	-	56,500
11:11:14	-	56,510
11:11:12	-	56,510
11:11:11	-	56,520
11:11:09	-	56,510
11:11:05	-	56,510
11:11:01	-	56,520
11:11:00	-	56,510