CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:45 | - | 46,940 |
23.09.24 15:40:44 | - | 46,945 |
23.09.24 15:40:44 | - | 46,940 |
23.09.24 15:40:42 | - | 46,945 |
23.09.24 15:40:42 | - | 46,950 |
23.09.24 15:40:41 | - | 46,945 |
23.09.24 15:40:41 | - | 46,950 |
23.09.24 15:40:40 | - | 46,945 |
23.09.24 15:40:40 | - | 46,960 |
23.09.24 15:40:37 | - | 46,945 |
23.09.24 15:40:37 | - | 46,930 |
23.09.24 15:40:36 | - | 46,955 |
23.09.24 15:40:31 | - | 46,955 |
23.09.24 15:40:31 | - | 46,955 |
23.09.24 15:40:30 | - | 46,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:30 | - | 46,940 |
23.09.24 15:40:29 | - | 46,940 |
23.09.24 15:40:29 | - | 46,930 |
23.09.24 15:40:28 | - | 46,930 |
23.09.24 15:40:28 | - | 46,930 |
23.09.24 15:40:28 | - | 46,945 |
23.09.24 15:40:27 | - | 46,945 |
23.09.24 15:40:26 | - | 46,940 |
23.09.24 15:40:22 | - | 46,945 |
23.09.24 15:40:21 | - | 46,945 |
23.09.24 15:40:20 | - | 46,945 |
23.09.24 15:40:19 | - | 46,935 |
23.09.24 15:40:18 | - | 46,935 |
23.09.24 15:40:16 | - | 46,935 |
23.09.24 15:40:15 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:14 | - | 46,925 |
23.09.24 15:40:13 | - | 46,925 |
23.09.24 15:40:13 | - | 46,920 |
23.09.24 15:40:10 | - | 46,915 |
23.09.24 15:40:10 | - | 46,915 |
23.09.24 15:40:09 | - | 46,915 |
23.09.24 15:40:08 | - | 46,915 |
23.09.24 15:40:08 | - | 46,915 |
23.09.24 15:40:07 | - | 46,915 |
23.09.24 15:40:07 | - | 46,915 |
23.09.24 15:40:04 | - | 46,915 |
23.09.24 15:40:02 | - | 46,915 |
23.09.24 15:39:57 | - | 46,915 |
23.09.24 15:39:56 | - | 46,920 |
23.09.24 15:39:54 | - | 46,920 |