CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:38 | - | 46,800 |
23.09.24 13:13:36 | - | 46,795 |
23.09.24 13:13:33 | - | 46,800 |
23.09.24 13:13:33 | - | 46,795 |
23.09.24 13:13:26 | - | 46,800 |
23.09.24 13:13:25 | - | 46,795 |
23.09.24 13:13:25 | - | 46,800 |
23.09.24 13:13:23 | - | 46,800 |
23.09.24 13:13:22 | - | 46,795 |
23.09.24 13:13:20 | - | 46,800 |
23.09.24 13:13:18 | - | 46,795 |
23.09.24 13:13:17 | - | 46,800 |
23.09.24 13:13:16 | - | 46,800 |
23.09.24 13:13:14 | - | 46,795 |
23.09.24 13:13:12 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:10 | - | 46,795 |
23.09.24 13:13:08 | - | 46,800 |
23.09.24 13:13:05 | - | 46,795 |
23.09.24 13:13:05 | - | 46,800 |
23.09.24 13:13:04 | - | 46,795 |
23.09.24 13:13:02 | - | 46,800 |
23.09.24 13:12:58 | - | 46,795 |
23.09.24 13:12:56 | - | 46,800 |
23.09.24 13:12:56 | - | 46,795 |
23.09.24 13:12:53 | - | 46,800 |
23.09.24 13:12:52 | - | 46,795 |
23.09.24 13:12:49 | - | 46,800 |
23.09.24 13:12:46 | - | 46,795 |
23.09.24 13:12:45 | - | 46,800 |
23.09.24 13:12:42 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:41 | - | 46,800 |
23.09.24 13:12:38 | - | 46,795 |
23.09.24 13:12:35 | - | 46,800 |
23.09.24 13:12:16 | - | 46,800 |
23.09.24 13:09:15 | - | 46,800 |
23.09.24 13:09:15 | - | 46,800 |
23.09.24 13:09:13 | - | 46,795 |
23.09.24 13:09:12 | - | 46,795 |
23.09.24 13:06:53 | - | 46,800 |
23.09.24 13:06:51 | - | 46,800 |
23.09.24 13:04:01 | - | 46,800 |
23.09.24 13:01:00 | - | 46,800 |
23.09.24 13:00:55 | - | 46,795 |
23.09.24 13:00:07 | - | 46,790 |
23.09.24 13:00:03 | - | 46,790 |