CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:13 | - | 46,905 |
23.09.24 19:00:11 | - | 46,895 |
23.09.24 19:00:11 | - | 46,890 |
23.09.24 19:00:09 | - | 46,900 |
23.09.24 19:00:06 | - | 46,905 |
23.09.24 19:00:01 | - | 46,910 |
23.09.24 18:59:58 | - | 46,915 |
23.09.24 18:59:52 | - | 46,910 |
23.09.24 18:59:52 | - | 46,890 |
23.09.24 18:59:41 | - | 46,905 |
23.09.24 18:59:40 | - | 46,890 |
23.09.24 18:59:39 | - | 46,910 |
23.09.24 18:59:39 | - | 46,890 |
23.09.24 18:59:04 | - | 46,905 |
23.09.24 18:59:03 | - | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:53 | - | 46,905 |
23.09.24 18:58:52 | - | 46,890 |
23.09.24 18:58:51 | - | 46,910 |
23.09.24 18:58:51 | - | 46,900 |
23.09.24 18:58:50 | - | 46,880 |
23.09.24 18:58:05 | - | 46,895 |
23.09.24 18:58:05 | - | 46,880 |
23.09.24 18:58:04 | - | 46,890 |
23.09.24 18:58:03 | - | 46,880 |
23.09.24 18:57:56 | - | 46,895 |
23.09.24 18:57:55 | - | 46,880 |
23.09.24 18:57:50 | - | 46,890 |
23.09.24 18:57:50 | - | 46,880 |
23.09.24 18:57:23 | - | 46,895 |
23.09.24 18:57:22 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:43 | - | 46,895 |
23.09.24 18:56:42 | - | 46,880 |
23.09.24 18:56:37 | - | 46,895 |
23.09.24 18:56:35 | - | 46,900 |
23.09.24 18:56:32 | - | 46,895 |
23.09.24 18:56:31 | - | 46,890 |
23.09.24 18:56:30 | - | 46,880 |
23.09.24 18:56:30 | - | 46,885 |
23.09.24 18:56:28 | - | 46,880 |
23.09.24 18:56:27 | - | 46,870 |
23.09.24 18:56:24 | - | 46,880 |
23.09.24 18:56:23 | - | 46,870 |
23.09.24 18:56:16 | - | 46,880 |
23.09.24 18:56:11 | - | 46,885 |
23.09.24 18:56:09 | - | 46,880 |