CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:06 | - | 46,880 |
23.09.24 18:56:05 | - | 46,870 |
23.09.24 18:56:03 | - | 46,880 |
23.09.24 18:56:01 | - | 46,890 |
23.09.24 18:55:56 | - | 46,880 |
23.09.24 18:55:52 | - | 46,890 |
23.09.24 18:55:51 | - | 46,885 |
23.09.24 18:55:43 | - | 46,890 |
23.09.24 18:55:42 | - | 46,880 |
23.09.24 18:55:41 | - | 46,895 |
23.09.24 18:55:41 | - | 46,905 |
23.09.24 18:55:40 | - | 46,880 |
23.09.24 18:55:31 | - | 46,905 |
23.09.24 18:55:30 | - | 46,880 |
23.09.24 18:55:29 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:09 | - | 46,895 |
23.09.24 18:55:08 | - | 46,880 |
23.09.24 18:55:07 | - | 46,895 |
23.09.24 18:55:06 | - | 46,905 |
23.09.24 18:55:03 | - | 46,900 |
23.09.24 18:55:02 | - | 46,910 |
23.09.24 18:55:02 | - | 46,890 |
23.09.24 18:55:02 | - | 46,895 |
23.09.24 18:55:01 | - | 46,890 |
23.09.24 18:55:01 | - | 46,900 |
23.09.24 18:55:00 | - | 46,895 |
23.09.24 18:54:59 | - | 46,900 |
23.09.24 18:54:49 | - | 46,905 |
23.09.24 18:54:47 | - | 46,895 |
23.09.24 18:54:47 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:47 | - | 46,905 |
23.09.24 18:54:46 | - | 46,910 |
23.09.24 18:54:45 | - | 46,905 |
23.09.24 18:54:45 | - | 46,890 |
23.09.24 18:54:43 | - | 46,910 |
23.09.24 18:54:42 | - | 46,890 |
23.09.24 18:54:42 | - | 46,905 |
23.09.24 18:54:41 | - | 46,890 |
23.09.24 18:54:39 | - | 46,910 |
23.09.24 18:54:39 | - | 46,890 |
23.09.24 18:54:28 | - | 46,905 |
23.09.24 18:54:26 | - | 46,900 |
23.09.24 18:54:19 | - | 46,895 |
23.09.24 18:54:18 | - | 46,880 |
23.09.24 18:54:18 | - | 46,895 |