CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:40 | - | 46,825 |
23.09.24 20:45:40 | - | 46,810 |
23.09.24 20:45:35 | - | 46,825 |
23.09.24 20:45:34 | - | 46,820 |
23.09.24 20:44:22 | - | 46,825 |
23.09.24 20:44:15 | - | 46,820 |
23.09.24 20:44:11 | - | 46,825 |
23.09.24 20:44:10 | - | 46,815 |
23.09.24 20:44:09 | - | 46,810 |
23.09.24 20:44:02 | - | 46,815 |
23.09.24 20:44:02 | - | 46,810 |
23.09.24 20:43:14 | - | 46,815 |
23.09.24 20:43:12 | - | 46,825 |
23.09.24 20:43:05 | - | 46,815 |
23.09.24 20:43:00 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:26 | - | 46,815 |
23.09.24 20:42:23 | - | 46,810 |
23.09.24 20:42:22 | - | 46,805 |
23.09.24 20:42:19 | - | 46,810 |
23.09.24 20:42:10 | - | 46,805 |
23.09.24 20:42:05 | - | 46,810 |
23.09.24 20:42:03 | - | 46,815 |
23.09.24 20:42:00 | - | 46,810 |
23.09.24 20:41:53 | - | 46,815 |
23.09.24 20:41:45 | - | 46,810 |
23.09.24 20:41:35 | - | 46,815 |
23.09.24 20:41:34 | - | 46,805 |
23.09.24 20:41:34 | - | 46,810 |
23.09.24 20:41:33 | - | 46,810 |
23.09.24 20:41:32 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:29 | - | 46,815 |
23.09.24 20:41:25 | - | 46,820 |
23.09.24 20:41:25 | - | 46,815 |
23.09.24 20:41:25 | - | 46,810 |
23.09.24 20:41:19 | - | 46,815 |
23.09.24 20:41:17 | - | 46,820 |
23.09.24 20:41:13 | - | 46,825 |
23.09.24 20:41:11 | - | 46,820 |
23.09.24 20:41:10 | - | 46,810 |
23.09.24 20:41:10 | - | 46,820 |
23.09.24 20:40:54 | - | 46,815 |
23.09.24 20:40:53 | - | 46,825 |
23.09.24 20:40:42 | - | 46,815 |
23.09.24 20:40:41 | - | 46,810 |
23.09.24 20:40:40 | - | 46,815 |