CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:05 | - | 46,850 |
23.09.24 20:24:00 | - | 46,865 |
23.09.24 20:23:59 | - | 46,860 |
23.09.24 20:23:52 | - | 46,865 |
23.09.24 20:23:52 | - | 46,860 |
23.09.24 20:23:48 | - | 46,865 |
23.09.24 20:23:46 | - | 46,875 |
23.09.24 20:23:46 | - | 46,860 |
23.09.24 20:23:38 | - | 46,875 |
23.09.24 20:23:36 | - | 46,865 |
23.09.24 20:22:42 | - | 46,875 |
23.09.24 20:22:42 | - | 46,870 |
23.09.24 20:22:38 | - | 46,880 |
23.09.24 20:22:33 | - | 46,885 |
23.09.24 20:22:27 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:22 | - | 46,875 |
23.09.24 20:22:19 | - | 46,880 |
23.09.24 20:22:18 | - | 46,875 |
23.09.24 20:22:15 | - | 46,880 |
23.09.24 20:22:15 | - | 46,875 |
23.09.24 20:22:14 | - | 46,880 |
23.09.24 20:22:08 | - | 46,885 |
23.09.24 20:22:04 | - | 46,880 |
23.09.24 20:22:03 | - | 46,875 |
23.09.24 20:22:01 | - | 46,880 |
23.09.24 20:21:49 | - | 46,875 |
23.09.24 20:21:46 | - | 46,880 |
23.09.24 20:21:45 | - | 46,875 |
23.09.24 20:21:38 | - | 46,885 |
23.09.24 20:21:34 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:41 | - | 46,885 |
23.09.24 20:20:41 | - | 46,880 |
23.09.24 20:20:33 | - | 46,885 |
23.09.24 20:20:33 | - | 46,880 |
23.09.24 20:20:30 | - | 46,885 |
23.09.24 20:20:30 | - | 46,880 |
23.09.24 20:19:02 | - | 46,885 |
23.09.24 20:18:58 | - | 46,895 |
23.09.24 20:18:50 | - | 46,885 |
23.09.24 20:18:47 | - | 46,880 |
23.09.24 20:18:38 | - | 46,885 |
23.09.24 20:18:38 | - | 46,880 |
23.09.24 20:18:37 | - | 46,880 |
23.09.24 20:18:36 | - | 46,885 |
23.09.24 20:18:35 | - | 46,880 |