CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:43 | - | 46,865 |
23.09.24 20:57:42 | - | 46,855 |
23.09.24 20:57:42 | - | 46,850 |
23.09.24 20:57:22 | - | 46,855 |
23.09.24 20:57:19 | - | 46,845 |
23.09.24 20:57:15 | - | 46,855 |
23.09.24 20:57:13 | - | 46,850 |
23.09.24 20:56:40 | - | 46,855 |
23.09.24 20:56:40 | - | 46,850 |
23.09.24 20:56:39 | - | 46,855 |
23.09.24 20:56:39 | - | 46,850 |
23.09.24 20:56:34 | - | 46,855 |
23.09.24 20:56:32 | - | 46,865 |
23.09.24 20:56:32 | - | 46,850 |
23.09.24 20:56:16 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:12 | - | 46,860 |
23.09.24 20:56:04 | - | 46,865 |
23.09.24 20:56:04 | - | 46,840 |
23.09.24 20:56:04 | - | 46,865 |
23.09.24 20:55:33 | - | 46,845 |
23.09.24 20:55:32 | - | 46,840 |
23.09.24 20:54:44 | - | 46,845 |
23.09.24 20:54:39 | - | 46,840 |
23.09.24 20:54:35 | - | 46,835 |
23.09.24 20:54:32 | - | 46,845 |
23.09.24 20:54:29 | - | 46,840 |
23.09.24 20:54:27 | - | 46,835 |
23.09.24 20:54:23 | - | 46,845 |
23.09.24 20:54:19 | - | 46,840 |
23.09.24 20:54:11 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:11 | - | 46,830 |
23.09.24 20:54:08 | - | 46,835 |
23.09.24 20:54:07 | - | 46,830 |
23.09.24 20:54:07 | - | 46,835 |
23.09.24 20:54:02 | - | 46,845 |
23.09.24 20:54:01 | - | 46,835 |
23.09.24 20:54:00 | - | 46,830 |
23.09.24 20:54:00 | - | 46,835 |
23.09.24 20:53:52 | - | 46,830 |
23.09.24 20:53:51 | - | 46,835 |
23.09.24 20:53:49 | - | 46,830 |
23.09.24 20:53:48 | - | 46,825 |
23.09.24 20:53:42 | - | 46,835 |
23.09.24 20:53:41 | - | 46,830 |
23.09.24 20:53:41 | - | 46,835 |