CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:54 | - | 46,820 |
23.09.24 20:48:48 | - | 46,815 |
23.09.24 20:48:47 | - | 46,820 |
23.09.24 20:48:44 | - | 46,815 |
23.09.24 20:48:43 | - | 46,820 |
23.09.24 20:48:41 | - | 46,825 |
23.09.24 20:48:37 | - | 46,815 |
23.09.24 20:48:36 | - | 46,810 |
23.09.24 20:48:12 | - | 46,815 |
23.09.24 20:48:11 | - | 46,810 |
23.09.24 20:47:46 | - | 46,815 |
23.09.24 20:47:45 | - | 46,820 |
23.09.24 20:47:45 | - | 46,810 |
23.09.24 20:47:43 | - | 46,820 |
23.09.24 20:47:43 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:42 | - | 46,820 |
23.09.24 20:47:15 | - | 46,815 |
23.09.24 20:47:13 | - | 46,825 |
23.09.24 20:47:09 | - | 46,815 |
23.09.24 20:47:08 | - | 46,825 |
23.09.24 20:47:08 | - | 46,810 |
23.09.24 20:47:08 | - | 46,825 |
23.09.24 20:47:07 | - | 46,810 |
23.09.24 20:47:07 | - | 46,810 |
23.09.24 20:47:04 | - | 46,810 |
23.09.24 20:47:01 | - | 46,815 |
23.09.24 20:47:00 | - | 46,810 |
23.09.24 20:46:59 | - | 46,815 |
23.09.24 20:46:59 | - | 46,810 |
23.09.24 20:46:53 | - | 46,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:52 | - | 46,810 |
23.09.24 20:46:35 | - | 46,815 |
23.09.24 20:46:35 | - | 46,825 |
23.09.24 20:46:35 | - | 46,810 |
23.09.24 20:46:21 | - | 46,825 |
23.09.24 20:46:21 | - | 46,815 |
23.09.24 20:46:20 | - | 46,810 |
23.09.24 20:46:05 | - | 46,815 |
23.09.24 20:46:02 | - | 46,810 |
23.09.24 20:46:00 | - | 46,815 |
23.09.24 20:45:58 | - | 46,825 |
23.09.24 20:45:51 | - | 46,815 |
23.09.24 20:45:48 | - | 46,825 |
23.09.24 20:45:41 | - | 46,815 |
23.09.24 20:45:40 | - | 46,825 |