CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:11 | - | 46,820 |
23.09.24 20:41:10 | - | 46,810 |
23.09.24 20:41:10 | - | 46,820 |
23.09.24 20:40:54 | - | 46,815 |
23.09.24 20:40:53 | - | 46,825 |
23.09.24 20:40:42 | - | 46,815 |
23.09.24 20:40:41 | - | 46,810 |
23.09.24 20:40:40 | - | 46,815 |
23.09.24 20:40:39 | - | 46,810 |
23.09.24 20:40:08 | - | 46,815 |
23.09.24 20:40:07 | - | 46,810 |
23.09.24 20:40:07 | - | 46,820 |
23.09.24 20:40:06 | - | 46,820 |
23.09.24 20:40:02 | - | 46,815 |
23.09.24 20:40:01 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:00 | - | 46,835 |
23.09.24 20:39:59 | - | 46,820 |
23.09.24 20:39:49 | - | 46,835 |
23.09.24 20:39:47 | - | 46,825 |
23.09.24 20:39:42 | - | 46,830 |
23.09.24 20:39:40 | - | 46,825 |
23.09.24 20:39:40 | - | 46,820 |
23.09.24 20:39:39 | - | 46,820 |
23.09.24 20:39:39 | - | 46,820 |
23.09.24 20:39:38 | - | 46,820 |
23.09.24 20:39:38 | - | 46,820 |
23.09.24 20:39:38 | - | 46,835 |
23.09.24 20:39:35 | - | 46,825 |
23.09.24 20:39:35 | - | 46,820 |
23.09.24 20:39:34 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:32 | - | 46,830 |
23.09.24 20:39:30 | - | 46,825 |
23.09.24 20:39:29 | - | 46,830 |
23.09.24 20:39:28 | - | 46,825 |
23.09.24 20:39:28 | - | 46,820 |
23.09.24 20:39:27 | - | 46,825 |
23.09.24 20:39:26 | - | 46,835 |
23.09.24 20:39:26 | - | 46,820 |
23.09.24 20:38:03 | - | 46,835 |
23.09.24 20:38:02 | - | 46,825 |
23.09.24 20:38:02 | - | 46,820 |
23.09.24 20:37:46 | - | 46,825 |
23.09.24 20:37:46 | - | 46,825 |
23.09.24 20:37:45 | - | 46,820 |
23.09.24 20:37:37 | - | 46,825 |