CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:05 | - | 46,865 |
23.09.24 21:37:05 | - | 46,860 |
23.09.24 21:36:59 | - | 46,865 |
23.09.24 21:36:58 | - | 46,855 |
23.09.24 21:36:58 | - | 46,850 |
23.09.24 21:36:58 | - | 46,855 |
23.09.24 21:36:56 | - | 46,865 |
23.09.24 21:36:51 | - | 46,855 |
23.09.24 21:36:51 | - | 46,850 |
23.09.24 21:36:49 | - | 46,855 |
23.09.24 21:36:47 | - | 46,860 |
23.09.24 21:36:44 | - | 46,865 |
23.09.24 21:36:41 | - | 46,860 |
23.09.24 21:36:40 | - | 46,850 |
23.09.24 21:36:39 | - | 46,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:39 | - | 46,850 |
23.09.24 21:36:31 | - | 46,855 |
23.09.24 21:36:31 | - | 46,850 |
23.09.24 21:36:31 | - | 46,855 |
23.09.24 21:36:28 | - | 46,865 |
23.09.24 21:36:25 | - | 46,860 |
23.09.24 21:36:21 | - | 46,855 |
23.09.24 21:36:19 | - | 46,860 |
23.09.24 21:36:13 | - | 46,865 |
23.09.24 21:36:11 | - | 46,855 |
23.09.24 21:36:11 | - | 46,850 |
23.09.24 21:36:08 | - | 46,855 |
23.09.24 21:36:07 | - | 46,865 |
23.09.24 21:36:06 | - | 46,850 |
23.09.24 21:36:03 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:02 | - | 46,875 |
23.09.24 21:36:02 | - | 46,860 |
23.09.24 21:35:43 | - | 46,875 |
23.09.24 21:35:42 | - | 46,885 |
23.09.24 21:35:42 | - | 46,870 |
23.09.24 21:35:40 | - | 46,885 |
23.09.24 21:35:40 | - | 46,870 |
23.09.24 21:35:39 | - | 46,885 |
23.09.24 21:35:35 | - | 46,875 |
23.09.24 21:35:35 | - | 46,865 |
23.09.24 21:35:35 | - | 46,860 |
23.09.24 21:35:33 | - | 46,865 |
23.09.24 21:35:32 | - | 46,870 |
23.09.24 21:35:13 | - | 46,865 |
23.09.24 21:35:12 | - | 46,850 |