CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:04 | - | 46,915 |
23.09.24 21:50:02 | - | 46,915 |
23.09.24 21:50:02 | - | 46,915 |
23.09.24 21:49:51 | - | 46,915 |
23.09.24 21:49:50 | - | 46,915 |
23.09.24 21:49:48 | - | 46,915 |
23.09.24 21:49:46 | - | 46,905 |
23.09.24 21:49:38 | - | 46,915 |
23.09.24 21:49:36 | - | 46,920 |
23.09.24 21:48:25 | - | 46,915 |
23.09.24 21:48:24 | - | 46,910 |
23.09.24 21:48:24 | - | 46,915 |
23.09.24 21:48:22 | - | 46,930 |
23.09.24 21:48:21 | - | 46,920 |
23.09.24 21:48:19 | - | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:18 | - | 46,940 |
23.09.24 21:48:09 | - | 46,935 |
23.09.24 21:48:05 | - | 46,930 |
23.09.24 21:47:50 | - | 46,935 |
23.09.24 21:47:47 | - | 46,940 |
23.09.24 21:47:45 | - | 46,935 |
23.09.24 21:47:43 | - | 46,940 |
23.09.24 21:47:39 | - | 46,935 |
23.09.24 21:47:37 | - | 46,930 |
23.09.24 21:47:36 | - | 46,940 |
23.09.24 21:47:35 | - | 46,935 |
23.09.24 21:47:32 | - | 46,940 |
23.09.24 21:47:31 | - | 46,930 |
23.09.24 21:47:31 | - | 46,935 |
23.09.24 21:47:25 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:11 | - | 46,935 |
23.09.24 21:47:07 | - | 46,940 |
23.09.24 21:47:05 | - | 46,935 |
23.09.24 21:47:05 | - | 46,930 |
23.09.24 21:47:04 | - | 46,920 |
23.09.24 21:47:02 | - | 46,925 |
23.09.24 21:47:01 | - | 46,910 |
23.09.24 21:46:45 | - | 46,915 |
23.09.24 21:46:44 | - | 46,915 |
23.09.24 21:46:28 | - | 46,915 |
23.09.24 21:46:27 | - | 46,915 |
23.09.24 21:46:21 | - | 46,915 |
23.09.24 21:46:20 | - | 46,915 |
23.09.24 21:46:16 | - | 46,915 |
23.09.24 21:46:12 | - | 46,920 |