CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:48 | - | 46,720 |
24.09.24 07:54:44 | - | 46,730 |
24.09.24 07:54:09 | - | 46,720 |
24.09.24 07:54:08 | - | 46,730 |
24.09.24 07:54:00 | - | 46,720 |
24.09.24 07:53:59 | - | 46,730 |
24.09.24 07:53:40 | - | 46,720 |
24.09.24 07:53:38 | - | 46,730 |
24.09.24 07:53:29 | - | 46,720 |
24.09.24 07:53:28 | - | 46,720 |
24.09.24 07:53:26 | - | 46,720 |
24.09.24 07:53:25 | - | 46,720 |
24.09.24 07:53:24 | - | 46,720 |
24.09.24 07:53:23 | - | 46,730 |
24.09.24 07:53:19 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:18 | - | 46,730 |
24.09.24 07:52:47 | - | 46,720 |
24.09.24 07:52:46 | - | 46,730 |
24.09.24 07:52:42 | - | 46,720 |
24.09.24 07:52:41 | - | 46,730 |
24.09.24 07:52:02 | - | 46,720 |
24.09.24 07:52:01 | - | 46,730 |
24.09.24 07:51:57 | - | 46,720 |
24.09.24 07:51:56 | - | 46,720 |
24.09.24 07:51:41 | - | 46,720 |
24.09.24 07:51:40 | - | 46,730 |
24.09.24 07:51:24 | - | 46,720 |
24.09.24 07:51:21 | - | 46,730 |
24.09.24 07:51:20 | - | 46,730 |
24.09.24 07:49:59 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:48 | - | 46,730 |
24.09.24 07:49:44 | - | 46,730 |
24.09.24 07:49:41 | - | 46,730 |
24.09.24 07:49:23 | - | 46,730 |
24.09.24 07:49:22 | - | 46,730 |
24.09.24 07:49:20 | - | 46,730 |
24.09.24 07:49:12 | - | 46,730 |
24.09.24 07:49:11 | - | 46,740 |
24.09.24 07:49:01 | - | 46,730 |
24.09.24 07:48:59 | - | 46,730 |
24.09.24 07:48:58 | - | 46,740 |
24.09.24 07:47:48 | - | 46,730 |
24.09.24 07:47:47 | - | 46,730 |
24.09.24 07:47:42 | - | 46,730 |
24.09.24 07:47:41 | - | 46,740 |