CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:54 | - | 46,730 |
24.09.24 07:31:34 | - | 46,720 |
24.09.24 07:31:33 | - | 46,730 |
24.09.24 07:31:00 | - | 46,720 |
24.09.24 07:30:59 | - | 46,730 |
24.09.24 07:30:00 | - | 46,720 |
24.09.24 07:29:58 | - | 46,730 |
24.09.24 07:29:30 | - | 46,720 |
24.09.24 07:29:30 | - | 46,730 |
24.09.24 07:28:45 | - | 46,720 |
24.09.24 07:28:44 | - | 46,710 |
24.09.24 07:28:10 | - | 46,720 |
24.09.24 07:28:09 | - | 46,730 |
24.09.24 07:27:47 | - | 46,720 |
24.09.24 07:27:46 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:27:19 | - | 46,720 |
24.09.24 07:27:18 | - | 46,730 |
24.09.24 07:26:44 | - | 46,720 |
24.09.24 07:26:42 | - | 46,720 |
24.09.24 07:26:38 | - | 46,720 |
24.09.24 07:26:37 | - | 46,720 |
24.09.24 07:26:36 | - | 46,720 |
24.09.24 07:26:31 | - | 46,720 |
24.09.24 07:26:30 | - | 46,730 |
24.09.24 07:26:27 | - | 46,720 |
24.09.24 07:26:23 | - | 46,720 |
24.09.24 07:26:22 | - | 46,720 |
24.09.24 07:26:17 | - | 46,720 |
24.09.24 07:26:01 | - | 46,720 |
24.09.24 07:25:58 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:25:52 | - | 46,720 |
24.09.24 07:25:50 | - | 46,720 |
24.09.24 07:25:48 | - | 46,720 |
24.09.24 07:25:45 | - | 46,720 |
24.09.24 07:25:44 | - | 46,730 |
24.09.24 07:25:42 | - | 46,720 |
24.09.24 07:25:41 | - | 46,720 |
24.09.24 07:25:40 | - | 46,720 |
24.09.24 07:25:39 | - | 46,730 |
24.09.24 07:25:28 | - | 46,720 |
24.09.24 07:25:26 | - | 46,720 |
24.09.24 07:25:24 | - | 46,720 |
24.09.24 07:25:19 | - | 46,720 |
24.09.24 07:25:18 | - | 46,720 |
24.09.24 07:25:17 | - | 46,720 |