CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:19 | - | 46,915 |
24.09.24 10:02:18 | - | 46,920 |
24.09.24 10:02:17 | - | 46,920 |
24.09.24 10:02:16 | - | 46,915 |
24.09.24 10:02:15 | - | 46,920 |
24.09.24 10:02:14 | - | 46,920 |
24.09.24 10:01:38 | - | 46,925 |
24.09.24 10:01:32 | - | 46,925 |
24.09.24 10:01:31 | - | 46,925 |
24.09.24 10:01:29 | - | 46,925 |
24.09.24 10:01:28 | - | 46,955 |
24.09.24 10:01:20 | - | 46,965 |
24.09.24 10:01:19 | - | 46,965 |
24.09.24 10:01:18 | - | 46,965 |
24.09.24 10:01:18 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:16 | - | 46,960 |
24.09.24 10:01:13 | - | 46,955 |
24.09.24 10:01:01 | - | 46,960 |
24.09.24 10:00:09 | - | 46,985 |
24.09.24 10:00:06 | - | 46,980 |
24.09.24 10:00:04 | - | 46,975 |
24.09.24 10:00:00 | - | 46,960 |
24.09.24 09:59:52 | - | 46,955 |
24.09.24 09:59:50 | - | 46,960 |
24.09.24 09:59:47 | - | 46,955 |
24.09.24 09:59:28 | - | 46,960 |
24.09.24 09:59:21 | - | 46,955 |
24.09.24 09:59:18 | - | 46,955 |
24.09.24 09:58:18 | - | 46,955 |
24.09.24 09:58:17 | - | 46,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:14 | - | 46,955 |
24.09.24 09:58:12 | - | 46,955 |
24.09.24 09:58:09 | - | 46,955 |
24.09.24 09:56:48 | - | 46,955 |
24.09.24 09:56:11 | - | 46,955 |
24.09.24 09:55:35 | - | 46,955 |
24.09.24 09:55:32 | - | 46,955 |
24.09.24 09:55:29 | - | 46,955 |
24.09.24 09:55:01 | - | 46,955 |
24.09.24 09:54:52 | - | 46,955 |
24.09.24 09:54:51 | - | 46,955 |
24.09.24 09:54:50 | - | 46,955 |
24.09.24 09:54:30 | - | 46,955 |
24.09.24 09:54:29 | - | 46,955 |
24.09.24 09:54:28 | - | 46,955 |