CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:54 | - | 46,810 |
24.09.24 15:05:03 | - | 46,815 |
24.09.24 15:05:02 | - | 46,810 |
24.09.24 15:05:02 | - | 46,810 |
24.09.24 15:05:01 | - | 46,820 |
24.09.24 15:05:01 | - | 46,810 |
24.09.24 15:04:40 | - | 46,825 |
24.09.24 15:03:25 | - | 46,825 |
24.09.24 15:03:04 | - | 46,825 |
24.09.24 15:02:44 | - | 46,825 |
24.09.24 15:02:44 | - | 46,795 |
24.09.24 15:02:43 | - | 46,795 |
24.09.24 15:02:43 | - | 46,795 |
24.09.24 15:02:31 | - | 46,825 |
24.09.24 15:02:29 | - | 46,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:47 | - | 46,775 |
24.09.24 15:01:46 | - | 46,775 |
24.09.24 15:01:46 | - | 46,775 |
24.09.24 15:01:16 | - | 46,765 |
24.09.24 15:01:16 | - | 46,765 |
24.09.24 15:01:12 | - | 46,765 |
24.09.24 15:01:09 | - | 46,765 |
24.09.24 15:01:03 | - | 46,765 |
24.09.24 15:01:01 | - | 46,765 |
24.09.24 15:01:01 | - | 46,765 |
24.09.24 15:01:00 | - | 46,755 |
24.09.24 15:00:58 | - | 46,755 |
24.09.24 15:00:57 | - | 46,755 |
24.09.24 15:00:55 | - | 46,755 |
24.09.24 15:00:54 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:53 | - | 46,755 |
24.09.24 15:00:04 | - | 46,745 |
24.09.24 15:00:01 | - | 46,745 |
24.09.24 14:59:55 | - | 46,775 |
24.09.24 14:59:53 | - | 46,775 |
24.09.24 14:59:52 | - | 46,775 |
24.09.24 14:59:31 | - | 46,775 |
24.09.24 14:59:13 | - | 46,775 |
24.09.24 14:59:12 | - | 46,775 |
24.09.24 14:59:11 | - | 46,775 |
24.09.24 14:59:11 | - | 46,775 |
24.09.24 14:59:11 | - | 46,790 |
24.09.24 14:59:09 | - | 46,790 |
24.09.24 14:59:06 | - | 46,790 |
24.09.24 14:58:50 | - | 46,790 |