CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:01 | - | 46,810 |
24.09.24 14:37:00 | - | 46,820 |
24.09.24 14:35:09 | - | 46,825 |
24.09.24 14:35:06 | - | 46,825 |
24.09.24 14:35:01 | - | 46,815 |
24.09.24 14:35:00 | - | 46,820 |
24.09.24 14:34:53 | - | 46,825 |
24.09.24 14:34:47 | - | 46,815 |
24.09.24 14:34:46 | - | 46,820 |
24.09.24 14:34:45 | - | 46,825 |
24.09.24 14:34:17 | - | 46,830 |
24.09.24 14:34:16 | - | 46,830 |
24.09.24 14:34:03 | - | 46,830 |
24.09.24 14:34:01 | - | 46,830 |
24.09.24 14:33:10 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:09 | - | 46,835 |
24.09.24 14:33:04 | - | 46,830 |
24.09.24 14:33:04 | - | 46,830 |
24.09.24 14:33:03 | - | 46,830 |
24.09.24 14:33:00 | - | 46,830 |
24.09.24 14:32:28 | - | 46,835 |
24.09.24 14:32:06 | - | 46,830 |
24.09.24 14:32:05 | - | 46,835 |
24.09.24 14:32:05 | - | 46,840 |
24.09.24 14:32:05 | - | 46,835 |
24.09.24 14:32:03 | - | 46,845 |
24.09.24 14:32:02 | - | 46,835 |
24.09.24 14:32:02 | - | 46,840 |
24.09.24 14:32:00 | - | 46,845 |
24.09.24 14:32:00 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:59 | - | 46,845 |
24.09.24 14:31:59 | - | 46,850 |
24.09.24 14:31:59 | - | 46,845 |
24.09.24 14:31:58 | - | 46,850 |
24.09.24 14:31:58 | - | 46,845 |
24.09.24 14:31:58 | - | 46,845 |
24.09.24 14:31:57 | - | 46,850 |
24.09.24 14:31:57 | - | 46,850 |
24.09.24 14:31:56 | - | 46,845 |
24.09.24 14:31:56 | - | 46,850 |
24.09.24 14:31:55 | - | 46,845 |
24.09.24 14:31:55 | - | 46,850 |
24.09.24 14:31:54 | - | 46,845 |
24.09.24 14:31:54 | - | 46,850 |
24.09.24 14:31:54 | - | 46,845 |