CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:24 | - | 46,845 |
24.09.24 15:38:24 | - | 46,840 |
24.09.24 15:38:24 | - | 46,840 |
24.09.24 15:38:22 | - | 46,845 |
24.09.24 15:38:21 | - | 46,845 |
24.09.24 15:38:20 | - | 46,855 |
24.09.24 15:38:20 | - | 46,845 |
24.09.24 15:38:14 | - | 46,855 |
24.09.24 15:38:13 | - | 46,850 |
24.09.24 15:38:12 | - | 46,850 |
24.09.24 15:38:12 | - | 46,855 |
24.09.24 15:37:59 | - | 46,860 |
24.09.24 15:37:57 | - | 46,860 |
24.09.24 15:37:56 | - | 46,860 |
24.09.24 15:37:56 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:54 | - | 46,830 |
24.09.24 15:37:52 | - | 46,830 |
24.09.24 15:37:52 | - | 46,830 |
24.09.24 15:37:51 | - | 46,840 |
24.09.24 15:37:50 | - | 46,840 |
24.09.24 15:37:49 | - | 46,840 |
24.09.24 15:37:49 | - | 46,885 |
24.09.24 15:37:48 | - | 46,840 |
24.09.24 15:37:48 | - | 46,875 |
24.09.24 15:37:48 | - | 46,875 |
24.09.24 15:37:47 | - | 46,885 |
24.09.24 15:37:47 | - | 46,885 |
24.09.24 15:37:39 | - | 46,885 |
24.09.24 15:37:37 | - | 46,880 |
24.09.24 15:37:31 | - | 46,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:30 | - | 46,880 |
24.09.24 15:37:30 | - | 46,880 |
24.09.24 15:37:29 | - | 46,880 |
24.09.24 15:37:29 | - | 46,880 |
24.09.24 15:37:29 | - | 46,880 |
24.09.24 15:37:28 | - | 46,875 |
24.09.24 15:37:28 | - | 46,880 |
24.09.24 15:37:28 | - | 46,880 |
24.09.24 15:37:28 | - | 46,880 |
24.09.24 15:37:28 | - | 46,875 |
24.09.24 15:37:27 | - | 46,875 |
24.09.24 15:37:27 | - | 46,880 |
24.09.24 15:37:26 | - | 46,880 |
24.09.24 15:37:26 | - | 46,885 |
24.09.24 15:37:26 | - | 46,880 |