CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:04 | - | 46,795 |
24.09.24 15:54:03 | - | 46,790 |
24.09.24 15:54:02 | - | 46,795 |
24.09.24 15:54:02 | - | 46,785 |
24.09.24 15:54:01 | - | 46,780 |
24.09.24 15:54:01 | - | 46,790 |
24.09.24 15:54:00 | - | 46,780 |
24.09.24 15:53:58 | - | 46,790 |
24.09.24 15:53:58 | - | 46,790 |
24.09.24 15:53:55 | - | 46,785 |
24.09.24 15:53:54 | - | 46,790 |
24.09.24 15:53:53 | - | 46,790 |
24.09.24 15:53:52 | - | 46,790 |
24.09.24 15:53:50 | - | 46,785 |
24.09.24 15:53:49 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:49 | - | 46,785 |
24.09.24 15:53:49 | - | 46,790 |
24.09.24 15:53:48 | - | 46,790 |
24.09.24 15:53:48 | - | 46,785 |
24.09.24 15:53:48 | - | 46,785 |
24.09.24 15:53:47 | - | 46,795 |
24.09.24 15:53:47 | - | 46,785 |
24.09.24 15:53:46 | - | 46,790 |
24.09.24 15:53:46 | - | 46,790 |
24.09.24 15:53:46 | - | 46,795 |
24.09.24 15:53:44 | - | 46,795 |
24.09.24 15:53:44 | - | 46,785 |
24.09.24 15:53:41 | - | 46,785 |
24.09.24 15:53:38 | - | 46,785 |
24.09.24 15:53:36 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:36 | - | 46,780 |
24.09.24 15:53:35 | - | 46,795 |
24.09.24 15:53:35 | - | 46,780 |
24.09.24 15:53:34 | - | 46,780 |
24.09.24 15:53:31 | - | 46,795 |
24.09.24 15:53:30 | - | 46,800 |
24.09.24 15:53:29 | - | 46,795 |
24.09.24 15:53:27 | - | 46,800 |
24.09.24 15:53:26 | - | 46,790 |
24.09.24 15:53:26 | - | 46,790 |
24.09.24 15:53:19 | - | 46,790 |
24.09.24 15:53:18 | - | 46,790 |
24.09.24 15:53:18 | - | 46,790 |
24.09.24 15:53:16 | - | 46,770 |
24.09.24 15:53:12 | - | 46,770 |