CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:11 | - | 46,740 |
24.09.24 07:49:01 | - | 46,730 |
24.09.24 07:48:59 | - | 46,730 |
24.09.24 07:48:58 | - | 46,740 |
24.09.24 07:47:48 | - | 46,730 |
24.09.24 07:47:47 | - | 46,730 |
24.09.24 07:47:42 | - | 46,730 |
24.09.24 07:47:41 | - | 46,740 |
24.09.24 07:47:23 | - | 46,730 |
24.09.24 07:47:22 | - | 46,730 |
24.09.24 07:47:21 | - | 46,730 |
24.09.24 07:47:14 | - | 46,730 |
24.09.24 07:46:58 | - | 46,730 |
24.09.24 07:46:56 | - | 46,740 |
24.09.24 07:46:55 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:54 | - | 46,740 |
24.09.24 07:46:47 | - | 46,730 |
24.09.24 07:46:40 | - | 46,740 |
24.09.24 07:46:39 | - | 46,740 |
24.09.24 07:45:52 | - | 46,740 |
24.09.24 07:45:51 | - | 46,730 |
24.09.24 07:45:41 | - | 46,740 |
24.09.24 07:45:08 | - | 46,730 |
24.09.24 07:45:07 | - | 46,730 |
24.09.24 07:45:01 | - | 46,730 |
24.09.24 07:45:00 | - | 46,730 |
24.09.24 07:44:58 | - | 46,730 |
24.09.24 07:44:57 | - | 46,730 |
24.09.24 07:44:56 | - | 46,730 |
24.09.24 07:44:55 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:51 | - | 46,730 |
24.09.24 07:44:48 | - | 46,730 |
24.09.24 07:44:45 | - | 46,730 |
24.09.24 07:44:44 | - | 46,730 |
24.09.24 07:44:43 | - | 46,730 |
24.09.24 07:44:34 | - | 46,730 |
24.09.24 07:44:33 | - | 46,730 |
24.09.24 07:44:03 | - | 46,730 |
24.09.24 07:44:02 | - | 46,730 |
24.09.24 07:43:41 | - | 46,730 |
24.09.24 07:43:34 | - | 46,730 |
24.09.24 07:43:33 | - | 46,730 |
24.09.24 07:43:28 | - | 46,730 |
24.09.24 07:42:40 | - | 46,730 |
24.09.24 07:42:37 | - | 46,720 |