CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:36 | - | 46,910 |
23.09.24 21:54:27 | - | 46,915 |
23.09.24 21:54:22 | - | 46,920 |
23.09.24 21:54:21 | - | 46,910 |
23.09.24 21:54:21 | - | 46,925 |
23.09.24 21:54:18 | - | 46,930 |
23.09.24 21:54:18 | - | 46,950 |
23.09.24 21:54:18 | - | 46,920 |
23.09.24 21:54:17 | - | 46,955 |
23.09.24 21:54:16 | - | 46,930 |
23.09.24 21:54:11 | - | 46,960 |
23.09.24 21:54:11 | - | 46,940 |
23.09.24 21:54:04 | - | 46,955 |
23.09.24 21:54:04 | - | 46,945 |
23.09.24 21:54:03 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:44 | - | 46,940 |
23.09.24 21:53:40 | - | 46,935 |
23.09.24 21:53:40 | - | 46,930 |
23.09.24 21:53:40 | - | 46,930 |
23.09.24 21:53:23 | - | 46,945 |
23.09.24 21:53:21 | - | 46,935 |
23.09.24 21:53:20 | - | 46,920 |
23.09.24 21:53:17 | - | 46,930 |
23.09.24 21:53:16 | - | 46,935 |
23.09.24 21:53:08 | - | 46,930 |
23.09.24 21:53:07 | - | 46,920 |
23.09.24 21:53:04 | - | 46,930 |
23.09.24 21:53:01 | - | 46,935 |
23.09.24 21:53:01 | - | 46,940 |
23.09.24 21:52:58 | - | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:57 | - | 46,935 |
23.09.24 21:52:55 | - | 46,930 |
23.09.24 21:52:54 | - | 46,920 |
23.09.24 21:52:42 | - | 46,930 |
23.09.24 21:52:42 | - | 46,920 |
23.09.24 21:52:41 | - | 46,920 |
23.09.24 21:52:38 | - | 46,945 |
23.09.24 21:52:37 | - | 46,930 |
23.09.24 21:52:37 | - | 46,945 |
23.09.24 21:52:36 | - | 46,930 |
23.09.24 21:52:26 | - | 46,945 |
23.09.24 21:52:25 | - | 46,935 |
23.09.24 21:52:20 | - | 46,930 |
23.09.24 21:52:12 | - | 46,935 |
23.09.24 21:52:09 | - | 46,940 |