CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:42 | - | 46,735 |
24.09.24 16:07:34 | - | 46,735 |
24.09.24 16:07:32 | - | 46,735 |
24.09.24 16:07:22 | - | 46,735 |
24.09.24 16:07:17 | - | 46,735 |
24.09.24 16:07:14 | - | 46,735 |
24.09.24 16:07:14 | - | 46,730 |
24.09.24 16:07:13 | - | 46,740 |
24.09.24 16:07:13 | - | 46,730 |
24.09.24 16:07:11 | - | 46,740 |
24.09.24 16:07:08 | - | 46,740 |
24.09.24 16:06:49 | - | 46,740 |
24.09.24 16:06:46 | - | 46,740 |
24.09.24 16:06:46 | - | 46,740 |
24.09.24 16:06:45 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:44 | - | 46,735 |
24.09.24 16:06:41 | - | 46,735 |
24.09.24 16:06:38 | - | 46,735 |
24.09.24 16:06:37 | - | 46,735 |
24.09.24 16:06:36 | - | 46,730 |
24.09.24 16:06:35 | - | 46,725 |
24.09.24 16:06:34 | - | 46,725 |
24.09.24 16:06:33 | - | 46,725 |
24.09.24 16:06:26 | - | 46,725 |
24.09.24 16:06:25 | - | 46,725 |
24.09.24 16:06:23 | - | 46,725 |
24.09.24 16:06:22 | - | 46,730 |
24.09.24 16:06:22 | - | 46,735 |
24.09.24 16:06:21 | - | 46,725 |
24.09.24 16:06:20 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:20 | - | 46,730 |
24.09.24 16:06:17 | - | 46,735 |
24.09.24 16:06:15 | - | 46,735 |
24.09.24 16:06:14 | - | 46,725 |
24.09.24 16:06:12 | - | 46,725 |
24.09.24 16:06:04 | - | 46,725 |
24.09.24 16:06:03 | - | 46,725 |
24.09.24 16:06:03 | - | 46,725 |
24.09.24 16:06:01 | - | 46,725 |
24.09.24 16:06:01 | - | 46,720 |
24.09.24 16:05:54 | - | 46,715 |
24.09.24 16:05:48 | - | 46,710 |
24.09.24 16:05:47 | - | 46,710 |
24.09.24 16:05:45 | - | 46,710 |
24.09.24 16:05:45 | - | 46,705 |