CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:20 | - | 46,650 |
20.09.24 19:46:20 | - | 46,640 |
20.09.24 19:46:19 | - | 46,645 |
20.09.24 19:46:18 | - | 46,640 |
20.09.24 19:45:43 | - | 46,655 |
20.09.24 19:45:42 | - | 46,650 |
20.09.24 19:45:36 | - | 46,655 |
20.09.24 19:45:36 | - | 46,650 |
20.09.24 19:45:32 | - | 46,660 |
20.09.24 19:45:21 | - | 46,655 |
20.09.24 19:45:21 | - | 46,650 |
20.09.24 19:45:20 | - | 46,660 |
20.09.24 19:45:19 | - | 46,660 |
20.09.24 19:44:54 | - | 46,665 |
20.09.24 19:44:54 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:52 | - | 46,660 |
20.09.24 19:44:52 | - | 46,660 |
20.09.24 19:44:33 | - | 46,670 |
20.09.24 19:44:33 | - | 46,670 |
20.09.24 19:44:14 | - | 46,675 |
20.09.24 19:44:13 | - | 46,670 |
20.09.24 19:43:49 | - | 46,685 |
20.09.24 19:43:49 | - | 46,680 |
20.09.24 19:43:48 | - | 46,690 |
20.09.24 19:43:48 | - | 46,690 |
20.09.24 19:43:29 | - | 46,695 |
20.09.24 19:43:29 | - | 46,680 |
20.09.24 19:42:22 | - | 46,685 |
20.09.24 19:42:21 | - | 46,680 |
20.09.24 19:41:58 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:57 | - | 46,680 |
20.09.24 19:41:43 | - | 46,685 |
20.09.24 19:41:43 | - | 46,680 |
20.09.24 19:41:38 | - | 46,680 |
20.09.24 19:41:38 | - | 46,680 |
20.09.24 19:41:37 | - | 46,690 |
20.09.24 19:41:37 | - | 46,700 |
20.09.24 19:41:36 | - | 46,700 |
20.09.24 19:41:32 | - | 46,710 |
20.09.24 19:41:31 | - | 46,700 |
20.09.24 19:41:16 | - | 46,705 |
20.09.24 19:41:16 | - | 46,690 |
20.09.24 19:41:15 | - | 46,690 |
20.09.24 19:41:15 | - | 46,705 |
20.09.24 19:41:14 | - | 46,690 |