CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:42 | - | 46,440 |
20.09.24 20:32:40 | - | 46,450 |
20.09.24 20:32:40 | - | 46,440 |
20.09.24 20:32:27 | - | 46,440 |
20.09.24 20:32:27 | - | 46,420 |
20.09.24 20:32:19 | - | 46,425 |
20.09.24 20:32:18 | - | 46,420 |
20.09.24 20:32:12 | - | 46,420 |
20.09.24 20:32:12 | - | 46,420 |
20.09.24 20:32:03 | - | 46,430 |
20.09.24 20:32:02 | - | 46,430 |
20.09.24 20:31:27 | - | 46,440 |
20.09.24 20:31:26 | - | 46,430 |
20.09.24 20:31:09 | - | 46,435 |
20.09.24 20:31:09 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:56 | - | 46,425 |
20.09.24 20:30:55 | - | 46,420 |
20.09.24 20:30:50 | - | 46,435 |
20.09.24 20:30:49 | - | 46,420 |
20.09.24 20:30:46 | - | 46,425 |
20.09.24 20:30:45 | - | 46,420 |
20.09.24 20:30:11 | - | 46,435 |
20.09.24 20:30:11 | - | 46,435 |
20.09.24 20:30:08 | - | 46,435 |
20.09.24 20:30:05 | - | 46,430 |
20.09.24 20:30:04 | - | 46,420 |
20.09.24 20:30:04 | - | 46,410 |
20.09.24 20:30:03 | - | 46,415 |
20.09.24 20:29:57 | - | 46,415 |
20.09.24 20:29:56 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:25 | - | 46,425 |
20.09.24 20:29:24 | - | 46,420 |
20.09.24 20:29:23 | - | 46,435 |
20.09.24 20:29:23 | - | 46,430 |
20.09.24 20:29:05 | - | 46,430 |
20.09.24 20:29:03 | - | 46,435 |
20.09.24 20:29:01 | - | 46,430 |
20.09.24 20:29:01 | - | 46,430 |
20.09.24 20:28:42 | - | 46,435 |
20.09.24 20:28:42 | - | 46,430 |
20.09.24 20:28:38 | - | 46,430 |
20.09.24 20:28:37 | - | 46,430 |
20.09.24 20:28:27 | - | 46,440 |
20.09.24 20:28:26 | - | 46,440 |
20.09.24 20:28:11 | - | 46,445 |