CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:59 | - | 46,470 |
20.09.24 20:49:48 | - | 46,470 |
20.09.24 20:49:36 | - | 46,470 |
20.09.24 20:49:35 | - | 46,460 |
20.09.24 20:49:25 | - | 46,460 |
20.09.24 20:49:25 | - | 46,460 |
20.09.24 20:49:24 | - | 46,470 |
20.09.24 20:49:24 | - | 46,460 |
20.09.24 20:49:00 | - | 46,460 |
20.09.24 20:49:00 | - | 46,460 |
20.09.24 20:48:43 | - | 46,465 |
20.09.24 20:48:43 | - | 46,450 |
20.09.24 20:48:39 | - | 46,455 |
20.09.24 20:48:39 | - | 46,450 |
20.09.24 20:48:17 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:17 | - | 46,460 |
20.09.24 20:48:16 | - | 46,470 |
20.09.24 20:48:07 | - | 46,470 |
20.09.24 20:48:07 | - | 46,460 |
20.09.24 20:47:40 | - | 46,465 |
20.09.24 20:47:39 | - | 46,460 |
20.09.24 20:47:35 | - | 46,475 |
20.09.24 20:47:34 | - | 46,460 |
20.09.24 20:47:30 | - | 46,465 |
20.09.24 20:47:30 | - | 46,460 |
20.09.24 20:47:05 | - | 46,470 |
20.09.24 20:47:04 | - | 46,460 |
20.09.24 20:47:03 | - | 46,460 |
20.09.24 20:47:03 | - | 46,450 |
20.09.24 20:46:51 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:51 | - | 46,450 |
20.09.24 20:46:39 | - | 46,455 |
20.09.24 20:46:38 | - | 46,455 |
20.09.24 20:46:38 | - | 46,455 |
20.09.24 20:46:37 | - | 46,455 |
20.09.24 20:46:34 | - | 46,455 |
20.09.24 20:46:33 | - | 46,440 |
20.09.24 20:46:20 | - | 46,445 |
20.09.24 20:46:19 | - | 46,430 |
20.09.24 20:46:18 | - | 46,435 |
20.09.24 20:46:18 | - | 46,430 |
20.09.24 20:46:03 | - | 46,445 |
20.09.24 20:46:03 | - | 46,440 |
20.09.24 20:45:35 | - | 46,440 |
20.09.24 20:45:35 | - | 46,430 |