Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 22:38:05 RT

Bid: 56,770 EUR | Ask: 57,170 EUR

56,770 EUR +1,52 % (+0,850)

Zeit	Vol. Stk.	Kurs
15:07:19	-	56,010
15:07:17	-	56,010
15:06:56	-	56,020
15:06:55	-	56,020
15:06:55	-	56,010
15:06:54	-	56,020
15:06:51	-	56,010
15:06:49	-	56,010
15:06:29	-	56,020
15:06:23	-	56,010
15:06:22	-	56,010
15:06:18	-	56,000
15:06:16	-	56,000
15:06:04	-	55,990
15:06:03	-	55,990

Zeit	Vol. Stk.	Kurs
15:06:00	-	56,000
15:05:45	-	56,000
15:05:40	-	55,990
15:05:37	-	55,990
15:05:19	-	55,990
15:05:17	-	56,000
15:05:15	-	56,000
15:05:14	-	56,000
15:05:13	-	56,000
15:04:34	-	55,990
15:04:32	-	56,000
15:04:31	-	56,000
15:04:28	-	55,980
15:04:27	-	55,980
15:04:27	-	55,980

Zeit	Vol. Stk.	Kurs
15:04:26	-	55,990
15:04:26	-	55,990
15:04:26	-	55,980
15:04:25	-	55,990
15:04:12	-	55,990
15:04:02	-	55,990
15:04:01	-	55,990
15:03:39	-	55,990
15:03:38	-	55,990
15:03:09	-	55,980
15:03:08	-	55,980
15:02:40	-	55,990
15:02:28	-	56,000
15:02:21	-	56,000
15:02:19	-	56,000