CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:15 | - | 46,640 |
20.09.24 19:58:12 | - | 46,650 |
20.09.24 19:58:12 | - | 46,630 |
20.09.24 19:58:11 | - | 46,630 |
20.09.24 19:58:11 | - | 46,630 |
20.09.24 19:58:09 | - | 46,635 |
20.09.24 19:58:09 | - | 46,630 |
20.09.24 19:58:04 | - | 46,630 |
20.09.24 19:58:04 | - | 46,630 |
20.09.24 19:57:39 | - | 46,635 |
20.09.24 19:57:39 | - | 46,620 |
20.09.24 19:57:16 | - | 46,625 |
20.09.24 19:57:16 | - | 46,620 |
20.09.24 19:57:04 | - | 46,635 |
20.09.24 19:57:04 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:59 | - | 46,630 |
20.09.24 19:56:59 | - | 46,620 |
20.09.24 19:56:35 | - | 46,620 |
20.09.24 19:56:35 | - | 46,620 |
20.09.24 19:56:14 | - | 46,630 |
20.09.24 19:56:14 | - | 46,620 |
20.09.24 19:56:02 | - | 46,620 |
20.09.24 19:56:02 | - | 46,610 |
20.09.24 19:55:55 | - | 46,610 |
20.09.24 19:55:55 | - | 46,610 |
20.09.24 19:55:51 | - | 46,620 |
20.09.24 19:55:51 | - | 46,620 |
20.09.24 19:55:38 | - | 46,640 |
20.09.24 19:55:38 | - | 46,630 |
20.09.24 19:55:14 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:14 | - | 46,630 |
20.09.24 19:54:48 | - | 46,645 |
20.09.24 19:54:48 | - | 46,630 |
20.09.24 19:54:27 | - | 46,635 |
20.09.24 19:54:27 | - | 46,630 |
20.09.24 19:53:39 | - | 46,645 |
20.09.24 19:53:39 | - | 46,630 |
20.09.24 19:53:31 | - | 46,635 |
20.09.24 19:53:31 | - | 46,630 |
20.09.24 19:53:24 | - | 46,640 |
20.09.24 19:53:24 | - | 46,630 |
20.09.24 19:53:23 | - | 46,630 |
20.09.24 19:53:17 | - | 46,645 |
20.09.24 19:53:17 | - | 46,640 |
20.09.24 19:53:09 | - | 46,640 |