CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:33 | - | 46,685 |
20.09.24 18:21:32 | - | 46,670 |
20.09.24 18:21:19 | - | 46,675 |
20.09.24 18:21:19 | - | 46,670 |
20.09.24 18:20:42 | - | 46,670 |
20.09.24 18:20:42 | - | 46,670 |
20.09.24 18:20:36 | - | 46,675 |
20.09.24 18:20:36 | - | 46,670 |
20.09.24 18:20:28 | - | 46,670 |
20.09.24 18:20:27 | - | 46,670 |
20.09.24 18:20:22 | - | 46,675 |
20.09.24 18:20:22 | - | 46,670 |
20.09.24 18:20:16 | - | 46,670 |
20.09.24 18:20:16 | - | 46,670 |
20.09.24 18:20:09 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:09 | - | 46,670 |
20.09.24 18:20:04 | - | 46,680 |
20.09.24 18:20:04 | - | 46,680 |
20.09.24 18:20:01 | - | 46,685 |
20.09.24 18:20:01 | - | 46,680 |
20.09.24 18:19:58 | - | 46,680 |
20.09.24 18:19:58 | - | 46,680 |
20.09.24 18:19:53 | - | 46,685 |
20.09.24 18:19:53 | - | 46,680 |
20.09.24 18:19:49 | - | 46,690 |
20.09.24 18:19:49 | - | 46,680 |
20.09.24 18:19:41 | - | 46,685 |
20.09.24 18:19:41 | - | 46,680 |
20.09.24 18:19:40 | - | 46,680 |
20.09.24 18:19:40 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:32 | - | 46,685 |
20.09.24 18:19:32 | - | 46,680 |
20.09.24 18:19:31 | - | 46,680 |
20.09.24 18:19:31 | - | 46,680 |
20.09.24 18:19:25 | - | 46,685 |
20.09.24 18:19:25 | - | 46,670 |
20.09.24 18:19:11 | - | 46,675 |
20.09.24 18:19:10 | - | 46,670 |
20.09.24 18:19:08 | - | 46,670 |
20.09.24 18:19:07 | - | 46,670 |
20.09.24 18:19:03 | - | 46,680 |
20.09.24 18:19:02 | - | 46,670 |
20.09.24 18:18:56 | - | 46,670 |
20.09.24 18:18:56 | - | 46,670 |
20.09.24 18:18:53 | - | 46,675 |