Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 17:17:39 RT

Bid: 56,360 EUR | Ask: 56,410 EUR

56,360 EUR +0,79 % (+0,440)

Zeit	Vol. Stk.	Kurs
10:09:18	-	56,000
10:09:17	-	55,990
10:09:16	-	56,010
10:09:14	-	55,990
10:09:13	-	56,010
10:09:10	-	55,990
10:09:10	-	56,010
10:09:04	-	55,990
10:09:04	-	56,010
10:09:01	-	55,990
10:08:59	-	56,010
10:08:58	-	55,990
10:08:57	-	56,010
10:08:54	-	55,990
10:08:54	-	56,010

Zeit	Vol. Stk.	Kurs
10:08:53	-	55,990
10:08:52	-	56,000
10:08:51	-	56,010
10:08:49	-	56,010
10:08:47	-	55,990
10:08:46	-	56,010
10:08:45	-	55,990
10:08:44	-	56,010
10:08:43	-	56,010
10:08:43	-	56,010
10:08:42	-	56,010
10:08:41	-	56,010
10:08:41	-	56,010
10:08:40	-	55,990
10:08:40	-	55,960

Zeit	Vol. Stk.	Kurs
10:08:39	-	55,970
10:08:35	-	55,960
10:08:34	-	55,980
10:08:31	-	55,960
10:08:31	-	55,980
10:08:30	-	55,960
10:08:29	-	55,980
10:08:28	-	55,960
10:08:28	-	55,980
10:08:27	-	55,960
10:08:26	-	55,970
10:08:25	-	55,960
10:08:25	-	55,980
10:08:24	-	55,960
10:08:22	-	55,970