Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 15:50:54 RT

Bid: 56,470 EUR | Ask: 56,510 EUR

56,470 EUR +0,98 % (+0,550)

Zeit	Vol. Stk.	Kurs
07:49:08	-	56,040
07:49:01	-	56,040
07:48:59	-	56,040
07:48:41	-	56,040
07:48:40	-	56,040
07:48:12	-	56,040
07:48:11	-	56,050
07:48:08	-	56,040
07:48:05	-	56,050
07:48:04	-	56,040
07:48:03	-	56,050
07:48:02	-	56,040
07:48:01	-	56,050
07:47:55	-	56,040
07:47:54	-	56,050

Zeit	Vol. Stk.	Kurs
07:47:42	-	56,040
07:47:41	-	56,040
07:47:32	-	56,040
07:47:29	-	56,040
07:47:28	-	56,040
07:47:27	-	56,040
07:47:26	-	56,040
07:47:24	-	56,040
07:47:23	-	56,030
07:47:19	-	56,040
07:47:18	-	56,040
07:47:14	-	56,040
07:47:13	-	56,040
07:47:12	-	56,040
07:47:11	-	56,040

Zeit	Vol. Stk.	Kurs
07:47:06	-	56,040
07:47:04	-	56,030
07:47:03	-	56,040
07:47:02	-	56,040
07:46:49	-	56,040
07:46:48	-	56,040
07:46:47	-	56,040
07:46:46	-	56,040
07:46:35	-	56,040
07:46:27	-	56,030
07:46:26	-	56,040
07:46:24	-	56,030
07:46:23	-	56,040
07:46:08	-	56,030
07:46:07	-	56,040