CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:10 | - | 46,635 |
20.09.24 16:58:09 | - | 46,635 |
20.09.24 16:58:09 | - | 46,635 |
20.09.24 16:57:52 | - | 46,630 |
20.09.24 16:57:08 | - | 46,630 |
20.09.24 16:57:07 | - | 46,640 |
20.09.24 16:57:03 | - | 46,640 |
20.09.24 16:57:03 | - | 46,640 |
20.09.24 16:57:02 | - | 46,635 |
20.09.24 16:57:02 | - | 46,630 |
20.09.24 16:56:54 | - | 46,630 |
20.09.24 16:56:53 | - | 46,630 |
20.09.24 16:56:48 | - | 46,625 |
20.09.24 16:56:47 | - | 46,625 |
20.09.24 16:56:46 | - | 46,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:34 | - | 46,615 |
20.09.24 16:56:26 | - | 46,615 |
20.09.24 16:56:25 | - | 46,610 |
20.09.24 16:56:11 | - | 46,605 |
20.09.24 16:56:09 | - | 46,605 |
20.09.24 16:56:08 | - | 46,595 |
20.09.24 16:56:07 | - | 46,595 |
20.09.24 16:56:05 | - | 46,585 |
20.09.24 16:56:04 | - | 46,585 |
20.09.24 16:56:03 | - | 46,580 |
20.09.24 16:56:03 | - | 46,580 |
20.09.24 16:56:01 | - | 46,585 |
20.09.24 16:56:00 | - | 46,590 |
20.09.24 16:56:00 | - | 46,585 |
20.09.24 16:56:00 | - | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:57 | - | 46,590 |
20.09.24 16:55:56 | - | 46,595 |
20.09.24 16:55:55 | - | 46,600 |
20.09.24 16:55:55 | - | 46,595 |
20.09.24 16:55:53 | - | 46,595 |
20.09.24 16:55:52 | - | 46,580 |
20.09.24 16:55:52 | - | 46,580 |
20.09.24 16:55:51 | - | 46,575 |
20.09.24 16:55:44 | - | 46,580 |
20.09.24 16:55:38 | - | 46,575 |
20.09.24 16:55:34 | - | 46,575 |
20.09.24 16:55:32 | - | 46,580 |
20.09.24 16:55:27 | - | 46,575 |
20.09.24 16:55:20 | - | 46,580 |
20.09.24 16:55:20 | - | 46,575 |