CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:06 | - | 46,620 |
20.09.24 17:00:06 | - | 46,625 |
20.09.24 17:00:03 | - | 46,620 |
20.09.24 16:59:56 | - | 46,630 |
20.09.24 16:59:54 | - | 46,625 |
20.09.24 16:59:52 | - | 46,630 |
20.09.24 16:59:50 | - | 46,625 |
20.09.24 16:59:50 | - | 46,630 |
20.09.24 16:59:49 | - | 46,625 |
20.09.24 16:59:40 | - | 46,630 |
20.09.24 16:59:36 | - | 46,625 |
20.09.24 16:59:34 | - | 46,625 |
20.09.24 16:59:31 | - | 46,625 |
20.09.24 16:59:21 | - | 46,620 |
20.09.24 16:59:12 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 46,620 |
20.09.24 16:59:07 | - | 46,625 |
20.09.24 16:59:07 | - | 46,620 |
20.09.24 16:59:06 | - | 46,625 |
20.09.24 16:59:04 | - | 46,630 |
20.09.24 16:59:04 | - | 46,630 |
20.09.24 16:58:32 | - | 46,630 |
20.09.24 16:58:32 | - | 46,635 |
20.09.24 16:58:31 | - | 46,635 |
20.09.24 16:58:30 | - | 46,640 |
20.09.24 16:58:10 | - | 46,635 |
20.09.24 16:58:10 | - | 46,635 |
20.09.24 16:58:09 | - | 46,635 |
20.09.24 16:58:09 | - | 46,635 |
20.09.24 16:57:52 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:08 | - | 46,630 |
20.09.24 16:57:07 | - | 46,640 |
20.09.24 16:57:03 | - | 46,640 |
20.09.24 16:57:03 | - | 46,640 |
20.09.24 16:57:02 | - | 46,635 |
20.09.24 16:57:02 | - | 46,630 |
20.09.24 16:56:54 | - | 46,630 |
20.09.24 16:56:53 | - | 46,630 |
20.09.24 16:56:48 | - | 46,625 |
20.09.24 16:56:47 | - | 46,625 |
20.09.24 16:56:46 | - | 46,615 |
20.09.24 16:56:34 | - | 46,615 |
20.09.24 16:56:26 | - | 46,615 |
20.09.24 16:56:25 | - | 46,610 |
20.09.24 16:56:11 | - | 46,605 |