CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:17 | - | 55,980 |
07:18:16 | - | 55,990 |
07:18:15 | - | 55,980 |
07:18:14 | - | 55,990 |
07:18:11 | - | 55,980 |
07:18:10 | - | 55,990 |
07:18:09 | - | 55,980 |
07:18:06 | - | 55,990 |
07:18:01 | - | 55,980 |
07:18:00 | - | 55,990 |
07:17:55 | - | 55,980 |
07:17:54 | - | 55,990 |
07:17:32 | - | 55,980 |
07:17:30 | - | 55,980 |
07:17:29 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:28 | - | 55,980 |
07:17:23 | - | 55,980 |
07:17:10 | - | 55,980 |
07:17:09 | - | 55,970 |
07:16:55 | - | 55,980 |
07:16:53 | - | 55,980 |
07:16:52 | - | 55,980 |
07:16:51 | - | 55,980 |
07:16:50 | - | 55,980 |
07:16:46 | - | 55,980 |
07:16:30 | - | 55,980 |
07:16:29 | - | 55,980 |
07:16:27 | - | 55,980 |
07:16:26 | - | 55,980 |
07:16:24 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:22 | - | 55,980 |
07:16:17 | - | 55,980 |
07:15:56 | - | 55,980 |
07:15:56 | - | 55,990 |
07:15:50 | - | 55,980 |
07:14:45 | - | 55,970 |
07:14:41 | - | 55,970 |
07:14:40 | - | 55,960 |
07:14:34 | - | 55,970 |
07:14:29 | - | 55,970 |
07:14:26 | - | 55,970 |
07:14:25 | - | 55,980 |
07:14:22 | - | 55,970 |
07:14:18 | - | 55,970 |
07:14:17 | - | 55,970 |