CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:20 | - | 46,680 |
20.09.24 17:08:11 | - | 46,680 |
20.09.24 17:08:08 | - | 46,675 |
20.09.24 17:08:06 | - | 46,675 |
20.09.24 17:07:19 | - | 46,670 |
20.09.24 17:07:15 | - | 46,665 |
20.09.24 17:07:13 | - | 46,670 |
20.09.24 17:07:11 | - | 46,665 |
20.09.24 17:07:11 | - | 46,670 |
20.09.24 17:07:09 | - | 46,665 |
20.09.24 17:07:04 | - | 46,670 |
20.09.24 17:07:03 | - | 46,665 |
20.09.24 17:06:55 | - | 46,670 |
20.09.24 17:06:54 | - | 46,675 |
20.09.24 17:06:50 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:38 | - | 46,665 |
20.09.24 17:06:36 | - | 46,670 |
20.09.24 17:06:29 | - | 46,675 |
20.09.24 17:06:28 | - | 46,670 |
20.09.24 17:06:26 | - | 46,675 |
20.09.24 17:06:26 | - | 46,670 |
20.09.24 17:06:23 | - | 46,675 |
20.09.24 17:06:17 | - | 46,670 |
20.09.24 17:06:17 | - | 46,660 |
20.09.24 17:06:13 | - | 46,660 |
20.09.24 17:06:13 | - | 46,650 |
20.09.24 17:06:12 | - | 46,650 |
20.09.24 17:06:11 | - | 46,650 |
20.09.24 17:06:10 | - | 46,645 |
20.09.24 17:06:10 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:01 | - | 46,640 |
20.09.24 17:06:00 | - | 46,635 |
20.09.24 17:06:00 | - | 46,630 |
20.09.24 17:05:58 | - | 46,630 |
20.09.24 17:05:57 | - | 46,625 |
20.09.24 17:05:55 | - | 46,625 |
20.09.24 17:05:49 | - | 46,620 |
20.09.24 17:05:49 | - | 46,620 |
20.09.24 17:05:48 | - | 46,625 |
20.09.24 17:05:39 | - | 46,625 |
20.09.24 17:05:35 | - | 46,630 |
20.09.24 17:05:35 | - | 46,630 |
20.09.24 17:05:34 | - | 46,635 |
20.09.24 17:05:33 | - | 46,635 |
20.09.24 17:05:29 | - | 46,640 |