CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:58 | - | 46,745 |
20.09.24 17:12:57 | - | 46,740 |
20.09.24 17:12:55 | - | 46,740 |
20.09.24 17:12:55 | - | 46,740 |
20.09.24 17:12:55 | - | 46,740 |
20.09.24 17:12:54 | - | 46,745 |
20.09.24 17:12:46 | - | 46,740 |
20.09.24 17:12:41 | - | 46,735 |
20.09.24 17:12:40 | - | 46,735 |
20.09.24 17:12:39 | - | 46,750 |
20.09.24 17:12:37 | - | 46,755 |
20.09.24 17:12:36 | - | 46,750 |
20.09.24 17:12:35 | - | 46,755 |
20.09.24 17:12:35 | - | 46,750 |
20.09.24 17:12:33 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:33 | - | 46,755 |
20.09.24 17:12:32 | - | 46,750 |
20.09.24 17:12:25 | - | 46,740 |
20.09.24 17:12:12 | - | 46,745 |
20.09.24 17:12:06 | - | 46,740 |
20.09.24 17:12:02 | - | 46,745 |
20.09.24 17:12:01 | - | 46,735 |
20.09.24 17:11:59 | - | 46,735 |
20.09.24 17:11:52 | - | 46,730 |
20.09.24 17:11:51 | - | 46,730 |
20.09.24 17:11:50 | - | 46,725 |
20.09.24 17:11:50 | - | 46,725 |
20.09.24 17:11:50 | - | 46,720 |
20.09.24 17:11:50 | - | 46,725 |
20.09.24 17:11:48 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:48 | - | 46,720 |
20.09.24 17:11:48 | - | 46,725 |
20.09.24 17:11:46 | - | 46,730 |
20.09.24 17:11:44 | - | 46,735 |
20.09.24 17:11:44 | - | 46,730 |
20.09.24 17:11:42 | - | 46,735 |
20.09.24 17:11:41 | - | 46,735 |
20.09.24 17:11:23 | - | 46,735 |
20.09.24 17:11:23 | - | 46,735 |
20.09.24 17:11:23 | - | 46,740 |
20.09.24 17:11:21 | - | 46,740 |
20.09.24 17:11:19 | - | 46,740 |
20.09.24 17:11:18 | - | 46,750 |
20.09.24 17:11:16 | - | 46,750 |
20.09.24 17:11:15 | - | 46,755 |