CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:02 | - | 46,805 |
20.09.24 17:14:59 | - | 46,800 |
20.09.24 17:14:55 | - | 46,800 |
20.09.24 17:14:54 | - | 46,805 |
20.09.24 17:14:53 | - | 46,800 |
20.09.24 17:14:53 | - | 46,795 |
20.09.24 17:14:46 | - | 46,795 |
20.09.24 17:14:46 | - | 46,795 |
20.09.24 17:14:45 | - | 46,790 |
20.09.24 17:14:43 | - | 46,790 |
20.09.24 17:14:43 | - | 46,795 |
20.09.24 17:14:42 | - | 46,795 |
20.09.24 17:14:41 | - | 46,790 |
20.09.24 17:14:41 | - | 46,785 |
20.09.24 17:14:27 | - | 46,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:27 | - | 46,780 |
20.09.24 17:14:27 | - | 46,785 |
20.09.24 17:14:23 | - | 46,785 |
20.09.24 17:14:21 | - | 46,785 |
20.09.24 17:14:21 | - | 46,785 |
20.09.24 17:14:20 | - | 46,790 |
20.09.24 17:14:06 | - | 46,785 |
20.09.24 17:14:06 | - | 46,780 |
20.09.24 17:13:52 | - | 46,785 |
20.09.24 17:13:51 | - | 46,785 |
20.09.24 17:13:50 | - | 46,785 |
20.09.24 17:13:50 | - | 46,765 |
20.09.24 17:13:49 | - | 46,750 |
20.09.24 17:13:48 | - | 46,750 |
20.09.24 17:13:48 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:48 | - | 46,735 |
20.09.24 17:13:38 | - | 46,740 |
20.09.24 17:13:38 | - | 46,740 |
20.09.24 17:13:37 | - | 46,735 |
20.09.24 17:13:36 | - | 46,725 |
20.09.24 17:13:35 | - | 46,725 |
20.09.24 17:13:34 | - | 46,715 |
20.09.24 17:13:30 | - | 46,715 |
20.09.24 17:13:29 | - | 46,715 |
20.09.24 17:13:28 | - | 46,720 |
20.09.24 17:13:27 | - | 46,720 |
20.09.24 17:13:25 | - | 46,725 |
20.09.24 17:13:23 | - | 46,725 |
20.09.24 17:13:23 | - | 46,715 |
20.09.24 17:13:22 | - | 46,715 |