CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:22 | - | 46,635 |
20.09.24 17:05:21 | - | 46,635 |
20.09.24 17:05:21 | - | 46,640 |
20.09.24 17:05:20 | - | 46,645 |
20.09.24 17:05:18 | - | 46,645 |
20.09.24 17:05:18 | - | 46,645 |
20.09.24 17:05:17 | - | 46,650 |
20.09.24 17:05:16 | - | 46,655 |
20.09.24 17:05:15 | - | 46,660 |
20.09.24 17:04:59 | - | 46,665 |
20.09.24 17:04:58 | - | 46,660 |
20.09.24 17:04:54 | - | 46,665 |
20.09.24 17:04:40 | - | 46,655 |
20.09.24 17:04:40 | - | 46,660 |
20.09.24 17:04:29 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:11 | - | 46,660 |
20.09.24 17:04:08 | - | 46,665 |
20.09.24 17:04:07 | - | 46,670 |
20.09.24 17:04:03 | - | 46,665 |
20.09.24 17:03:57 | - | 46,670 |
20.09.24 17:03:57 | - | 46,670 |
20.09.24 17:03:57 | - | 46,675 |
20.09.24 17:03:55 | - | 46,680 |
20.09.24 17:03:55 | - | 46,675 |
20.09.24 17:03:55 | - | 46,685 |
20.09.24 17:03:54 | - | 46,685 |
20.09.24 17:03:54 | - | 46,680 |
20.09.24 17:03:46 | - | 46,665 |
20.09.24 17:03:46 | - | 46,660 |
20.09.24 17:03:45 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:42 | - | 46,670 |
20.09.24 17:03:40 | - | 46,675 |
20.09.24 17:03:39 | - | 46,675 |
20.09.24 17:03:38 | - | 46,675 |
20.09.24 17:03:36 | - | 46,660 |
20.09.24 17:03:35 | - | 46,665 |
20.09.24 17:03:30 | - | 46,670 |
20.09.24 17:03:29 | - | 46,665 |
20.09.24 17:03:26 | - | 46,670 |
20.09.24 17:03:25 | - | 46,675 |
20.09.24 17:03:24 | - | 46,665 |
20.09.24 17:03:23 | - | 46,670 |
20.09.24 17:03:21 | - | 46,665 |
20.09.24 17:03:20 | - | 46,665 |
20.09.24 17:03:20 | - | 46,665 |