CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:19 | - | 46,665 |
20.09.24 17:03:19 | - | 46,650 |
20.09.24 17:03:19 | - | 46,650 |
20.09.24 17:02:49 | - | 46,630 |
20.09.24 17:02:48 | - | 46,635 |
20.09.24 17:02:29 | - | 46,630 |
20.09.24 17:02:25 | - | 46,635 |
20.09.24 17:02:25 | - | 46,630 |
20.09.24 17:02:24 | - | 46,625 |
20.09.24 17:02:18 | - | 46,625 |
20.09.24 17:02:18 | - | 46,620 |
20.09.24 17:02:17 | - | 46,625 |
20.09.24 17:02:17 | - | 46,620 |
20.09.24 17:02:16 | - | 46,625 |
20.09.24 17:02:15 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:10 | - | 46,620 |
20.09.24 17:02:08 | - | 46,615 |
20.09.24 17:02:08 | - | 46,620 |
20.09.24 17:02:07 | - | 46,615 |
20.09.24 17:02:06 | - | 46,620 |
20.09.24 17:02:04 | - | 46,620 |
20.09.24 17:01:55 | - | 46,625 |
20.09.24 17:01:55 | - | 46,625 |
20.09.24 17:01:33 | - | 46,620 |
20.09.24 17:01:30 | - | 46,620 |
20.09.24 17:01:30 | - | 46,625 |
20.09.24 17:01:27 | - | 46,620 |
20.09.24 17:01:18 | - | 46,625 |
20.09.24 17:01:16 | - | 46,620 |
20.09.24 17:01:15 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:15 | - | 46,620 |
20.09.24 17:01:15 | - | 46,625 |
20.09.24 17:01:14 | - | 46,625 |
20.09.24 17:01:14 | - | 46,625 |
20.09.24 17:01:14 | - | 46,620 |
20.09.24 17:01:13 | - | 46,620 |
20.09.24 17:01:13 | - | 46,615 |
20.09.24 17:01:12 | - | 46,615 |
20.09.24 17:01:12 | - | 46,615 |
20.09.24 17:01:11 | - | 46,615 |
20.09.24 17:01:09 | - | 46,615 |
20.09.24 17:01:09 | - | 46,615 |
20.09.24 17:01:04 | - | 46,620 |
20.09.24 17:01:03 | - | 46,620 |
20.09.24 17:01:00 | - | 46,630 |