CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:01 | - | 46,565 |
20.09.24 16:55:00 | - | 46,565 |
20.09.24 16:54:51 | - | 46,560 |
20.09.24 16:54:50 | - | 46,560 |
20.09.24 16:54:43 | - | 46,570 |
20.09.24 16:54:43 | - | 46,565 |
20.09.24 16:54:42 | - | 46,565 |
20.09.24 16:54:42 | - | 46,565 |
20.09.24 16:54:36 | - | 46,560 |
20.09.24 16:54:32 | - | 46,560 |
20.09.24 16:54:30 | - | 46,565 |
20.09.24 16:54:30 | - | 46,565 |
20.09.24 16:54:30 | - | 46,565 |
20.09.24 16:54:29 | - | 46,560 |
20.09.24 16:54:29 | - | 46,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:29 | - | 46,555 |
20.09.24 16:54:28 | - | 46,555 |
20.09.24 16:54:27 | - | 46,550 |
20.09.24 16:54:26 | - | 46,540 |
20.09.24 16:54:26 | - | 46,545 |
20.09.24 16:54:25 | - | 46,540 |
20.09.24 16:54:25 | - | 46,535 |
20.09.24 16:54:23 | - | 46,545 |
20.09.24 16:54:23 | - | 46,540 |
20.09.24 16:54:14 | - | 46,535 |
20.09.24 16:54:10 | - | 46,530 |
20.09.24 16:54:06 | - | 46,535 |
20.09.24 16:53:52 | - | 46,540 |
20.09.24 16:53:48 | - | 46,545 |
20.09.24 16:53:33 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:31 | - | 46,550 |
20.09.24 16:53:31 | - | 46,550 |
20.09.24 16:53:30 | - | 46,560 |
20.09.24 16:53:30 | - | 46,550 |
20.09.24 16:53:30 | - | 46,555 |
20.09.24 16:53:23 | - | 46,560 |
20.09.24 16:53:23 | - | 46,560 |
20.09.24 16:53:22 | - | 46,550 |
20.09.24 16:53:22 | - | 46,550 |
20.09.24 16:53:21 | - | 46,550 |
20.09.24 16:53:15 | - | 46,545 |
20.09.24 16:53:14 | - | 46,540 |
20.09.24 16:53:01 | - | 46,545 |
20.09.24 16:52:49 | - | 46,535 |
20.09.24 16:52:45 | - | 46,530 |